Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	20.92	20.92	20.42	20.88	450,959	-0.14(-0.68%)
Nov 27, 2009	20.78	21.34	20.77	21.02	122,794	-0.61(-2.80%)
Nov 25, 2009	21.59	21.73	21.32	21.62	191,147	-0.02(-0.07%)
Nov 24, 2009	21.52	21.81	21.15	21.64	374,403	+0.19(+0.87%)
Nov 23, 2009	21.31	21.85	21.31	21.45	360,249	+0.22(+1.02%)
Nov 20, 2009	21.27	21.42	20.92	21.24	348,979	-0.28(-1.28%)
Nov 19, 2009	21.89	22.09	21.25	21.51	360,147	-0.53(-2.41%)
Nov 18, 2009	22.41	22.41	21.99	22.04	215,602	-0.33(-1.47%)
Nov 17, 2009	22.14	22.42	21.94	22.37	302,378	+0.19(+0.84%)
Nov 16, 2009	21.80	22.35	21.80	22.18	561,961	+0.51(+2.34%)
Nov 13, 2009	21.56	21.76	21.31	21.68	466,929	+0.15(+0.69%)
Nov 12, 2009	22.07	22.07	21.43	21.53	581,750	-0.58(-2.64%)
Nov 11, 2009	22.52	22.52	21.96	22.11	326,480	-0.23(-1.04%)
Nov 10, 2009	22.21	22.56	22.16	22.34	417,191	+0.06(+0.27%)
Nov 09, 2009	21.95	22.30	21.84	22.28	488,876	+0.49(+2.23%)
Nov 06, 2009	21.92	22.21	21.66	21.80	372,272	-0.28(-1.29%)
Nov 05, 2009	21.23	22.15	21.18	22.08	513,226	+0.89(+4.19%)
Nov 04, 2009	21.27	21.77	21.11	21.19	608,940	+0.20(+0.96%)
Nov 03, 2009	20.80	21.02	20.56	20.99	959,462	+0.11(+0.54%)
Nov 02, 2009	20.95	21.26	20.60	20.88	636,041	+0.07(+0.36%)
Oct 30, 2009	21.81	21.88	20.80	20.80	694,386	-1.00(-4.59%)
Oct 29, 2009	22.44	22.44	21.60	21.80	926,614	-0.44(-1.98%)
Oct 28, 2009	23.08	23.42	22.21	22.24	960,909	-0.61(-2.65%)
Oct 27, 2009	20.65	23.22	20.60	22.85	2,101,468	+3.07(+15.52%)
Oct 26, 2009	20.34	20.84	19.70	19.78	399,434	-0.53(-2.61%)
Oct 23, 2009	20.35	20.38	20.17	20.31	266,115	-0.28(-1.38%)
Oct 22, 2009	20.10	20.68	19.90	20.59	332,538	+0.49(+2.45%)
Oct 21, 2009	20.23	20.60	20.06	20.10	659,519	-0.11(-0.55%)
Oct 20, 2009	20.00	20.28	19.94	20.21	609,665	-0.37(-1.81%)
Oct 19, 2009	20.24	20.77	20.21	20.59	777,373	+0.26(+1.29%)
Oct 16, 2009	20.41	20.47	20.17	20.32	258,164	-0.26(-1.27%)
Oct 15, 2009	20.49	20.68	20.39	20.59	364,443	-0.06(-0.29%)
Oct 14, 2009	20.36	20.77	20.24	20.65	268,400	+0.60(+2.98%)
Oct 13, 2009	20.37	20.40	19.89	20.05	255,954	-0.32(-1.58%)
Oct 12, 2009	20.46	20.57	20.14	20.37	213,940	+0.23(+1.15%)
Oct 09, 2009	20.04	20.18	19.80	20.14	227,910	+0.04(+0.19%)
Oct 08, 2009	19.62	20.17	19.62	20.10	430,370	+0.62(+3.18%)
Oct 07, 2009	19.52	19.73	19.44	19.48	328,345	-0.13(-0.65%)
Oct 06, 2009	18.94	19.72	18.92	19.61	408,110	+0.79(+4.21%)
Oct 05, 2009	18.55	19.02	18.45	18.82	376,721	+0.38(+2.07%)
Oct 02, 2009	18.59	18.65	18.24	18.43	340,480	-0.40(-2.10%)
Oct 01, 2009	19.17	19.31	18.71	18.83	530,382	-0.45(-2.32%)
Sep 30, 2009	19.42	19.50	18.76	19.28	419,726	-0.15(-0.77%)
Sep 29, 2009	19.08	19.59	18.91	19.43	312,274	+0.27(+1.40%)
Sep 28, 2009	18.88	19.23	18.64	19.16	384,384	+0.32(+1.71%)
Sep 25, 2009	19.47	19.47	18.76	18.84	285,403	-0.71(-3.63%)
Sep 24, 2009	19.70	19.81	19.38	19.55	593,049	-0.12(-0.61%)
Sep 23, 2009	19.70	19.91	19.50	19.67	360,386	+0.03(+0.15%)
Sep 22, 2009	19.32	19.72	19.26	19.64	359,610	+0.44(+2.30%)
Sep 21, 2009	19.19	19.42	19.08	19.20	280,256	-0.35(-1.80%)
Sep 18, 2009	19.68	19.73	19.32	19.55	669,863	-0.15(-0.76%)
Sep 17, 2009	20.00	20.02	19.56	19.70	765,740	+0.13(+0.65%)
Sep 16, 2009	19.36	19.91	19.26	19.57	365,409	+0.22(+1.12%)
Sep 15, 2009	19.12	19.54	19.05	19.35	278,899	+0.26(+1.37%)
Sep 14, 2009	19.00	19.27	18.79	19.09	251,492	-0.05(-0.27%)
Sep 11, 2009	18.79	19.48	18.70	19.14	532,598	+1.08(+6.00%)
Sep 10, 2009	17.71	18.08	17.57	18.06	577,695	+0.31(+1.77%)
Sep 09, 2009	17.46	17.80	17.42	17.75	672,600	+0.33(+1.89%)
Sep 08, 2009	17.87	17.99	17.39	17.42	677,386	-0.25(-1.40%)
Sep 04, 2009	17.25	17.71	17.14	17.67	359,441	+0.36(+2.07%)
Sep 03, 2009	17.48	17.48	17.15	17.31	288,152	+0.01(+0.09%)
Sep 02, 2009	17.62	17.79	17.23	17.29	523,623	-0.34(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.