Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	64.82	65.64	64.22	64.27	603,682	-0.23(-0.35%)
Nov 29, 2016	64.69	65.41	63.56	64.49	523,109	-1.46(-2.21%)
Nov 28, 2016	66.05	66.29	65.80	65.95	413,535	-0.09(-0.13%)
Nov 25, 2016	65.87	66.21	65.39	66.04	137,484	+0.16(+0.24%)
Nov 23, 2016		65.88	65.88	65.88	0	+0.37(+0.57%)
Nov 22, 2016	65.08	65.62	64.78	65.51	366,267	+0.73(+1.13%)
Nov 21, 2016	64.43	64.83	64.10	64.78	280,390	+0.57(+0.90%)
Nov 18, 2016	64.20	64.62	64.14	64.20	386,377	-0.05(-0.08%)
Nov 17, 2016	63.87	64.55	63.27	64.26	382,221	-0.08(-0.12%)
Nov 16, 2016	64.13	64.74	63.92	64.33	296,889	-0.16(-0.24%)
Nov 15, 2016	64.46	64.93	64.16	64.49	538,472	-0.52(-0.80%)
Nov 14, 2016	64.34	65.05	64.33	65.01	478,040	+0.98(+1.54%)
Nov 11, 2016	63.10	64.10	63.02	64.03	338,284	+0.73(+1.16%)
Nov 10, 2016	61.84	63.46	61.82	63.30	480,372	+1.90(+3.09%)
Nov 09, 2016	59.10	61.54	59.10	61.40	477,965	+1.98(+3.33%)
Nov 08, 2016	59.16	60.10	59.03	59.42	394,593	+0.00(+0.00%)
Nov 07, 2016	59.03	59.55	58.84	59.42	550,222	+1.49(+2.57%)
Nov 04, 2016	58.16	58.49	57.71	57.93	463,037	-0.30(-0.52%)
Nov 03, 2016	58.47	58.81	58.06	58.24	325,774	-0.17(-0.28%)
Nov 02, 2016	58.49	59.25	58.39	58.40	331,210	-0.39(-0.67%)
Nov 01, 2016	59.42	59.62	58.74	58.80	359,108	-0.42(-0.71%)
Oct 31, 2016	59.23	59.60	58.98	59.21	296,193	-0.17(-0.29%)
Oct 28, 2016	59.11	60.08	58.64	59.39	355,311	+0.29(+0.49%)
Oct 27, 2016	58.89	59.52	58.20	59.10	439,656	+0.40(+0.68%)
Oct 26, 2016	58.36	59.20	57.36	58.70	647,130	+0.06(+0.10%)
Oct 25, 2016	54.46	59.39	54.46	58.64	1,585,326	+5.95(+11.29%)
Oct 24, 2016	53.22	53.24	52.47	52.69	249,936	+0.08(+0.15%)
Oct 21, 2016	52.41	52.88	52.07	52.61	198,107	-0.22(-0.41%)
Oct 20, 2016	53.13	53.69	52.75	52.83	149,703	-0.60(-1.12%)
Oct 19, 2016	53.06	53.97	52.83	53.43	334,392	+0.64(+1.22%)
Oct 18, 2016	53.97	53.97	52.77	52.79	254,301	-0.12(-0.23%)
Oct 17, 2016	52.81	53.19	52.54	52.91	164,395	-0.01(-0.02%)
Oct 14, 2016	53.14	53.59	52.81	52.92	163,788	+0.03(+0.05%)
Oct 13, 2016	53.02	53.08	52.19	52.89	214,588	-0.31(-0.59%)
Oct 12, 2016	53.16	53.41	53.04	53.21	147,485	+0.19(+0.36%)
Oct 11, 2016	53.02	53.36	52.73	53.02	410,853	-0.15(-0.28%)
Oct 10, 2016	53.14	53.85	52.77	53.16	283,437	+0.03(+0.05%)
Oct 07, 2016	54.59	54.79	52.83	53.14	262,760	-1.58(-2.88%)
Oct 06, 2016	54.52	54.90	54.11	54.71	165,216	-0.04(-0.08%)
Oct 05, 2016	54.21	55.07	53.65	54.76	213,177	+1.02(+1.90%)
Oct 04, 2016	54.68	54.85	53.56	53.74	137,867	-0.68(-1.25%)
Oct 03, 2016	54.50	54.91	54.34	54.42	203,378	-0.44(-0.81%)
Sep 30, 2016	54.69	55.51	54.40	54.86	218,482	+0.61(+1.12%)
Sep 29, 2016	54.44	54.66	54.10	54.25	209,743	-0.34(-0.62%)
Sep 28, 2016	54.13	54.62	53.70	54.59	286,228	+0.49(+0.90%)
Sep 27, 2016	53.76	54.31	53.53	54.10	143,208	+0.37(+0.68%)
Sep 26, 2016	53.67	54.35	53.67	53.74	152,560	-0.25(-0.47%)
Sep 23, 2016	54.89	55.23	53.98	53.99	166,494	-1.28(-2.32%)
Sep 22, 2016	54.86	55.37	54.68	55.27	420,914	+1.14(+2.11%)
Sep 21, 2016	53.72	54.19	53.32	54.13	178,106	+0.93(+1.75%)
Sep 20, 2016	53.90	53.95	53.19	53.20	167,121	-0.27(-0.50%)
Sep 19, 2016	53.11	53.76	53.11	53.47	203,736	+0.92(+1.76%)
Sep 16, 2016	53.00	53.21	52.49	52.54	440,604	-0.91(-1.69%)
Sep 15, 2016	53.15	53.80	52.87	53.45	289,823	+0.43(+0.80%)
Sep 14, 2016	53.62	53.73	52.88	53.02	200,826	-0.46(-0.86%)
Sep 13, 2016	53.65	54.20	53.37	53.49	281,637	-0.77(-1.41%)
Sep 12, 2016	53.65	54.40	53.58	54.25	286,359	+0.18(+0.34%)
Sep 09, 2016	55.25	55.72	54.05	54.07	245,058	-1.69(-3.03%)
Sep 08, 2016	55.97	55.97	55.51	55.76	313,988	-0.26(-0.47%)
Sep 07, 2016	56.27	56.38	55.83	56.02	278,789	-0.37(-0.65%)
Sep 06, 2016	56.91	57.20	56.18	56.38	194,914	-0.35(-0.61%)
Sep 02, 2016	56.37	56.73	56.73	56.73	267,035	+0.50(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.