Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Esterline Technologies Corp
(NY:
ESL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
119.90
120.31
118.40
118.83
113,902
-0.70(-0.59%)
Nov 26, 2014
120.12
119.53
119.53
119.53
70,000
-0.29(-0.24%)
Nov 25, 2014
118.93
120.32
118.93
119.82
167,466
+1.33(+1.12%)
Nov 24, 2014
118.25
118.86
117.95
118.49
92,417
+0.77(+0.65%)
Nov 21, 2014
117.87
118.77
116.76
117.72
194,648
+1.15(+0.99%)
Nov 20, 2014
115.75
117.22
115.58
116.57
94,412
+0.11(+0.09%)
Nov 19, 2014
116.21
117.20
114.53
116.46
169,131
+0.31(+0.27%)
Nov 18, 2014
116.50
117.78
115.79
116.15
253,048
+0.02(+0.02%)
Nov 17, 2014
114.73
116.79
114.66
116.13
174,572
+1.25(+1.09%)
Nov 14, 2014
115.48
116.37
114.80
114.88
222,030
-0.87(-0.75%)
Nov 13, 2014
117.15
117.84
115.45
115.75
172,791
-1.40(-1.20%)
Nov 12, 2014
115.59
117.70
115.59
117.15
93,247
+0.70(+0.60%)
Nov 11, 2014
116.55
117.49
115.98
116.45
155,891
-0.09(-0.08%)
Nov 10, 2014
115.86
116.57
114.70
116.54
110,896
+0.59(+0.51%)
Nov 07, 2014
115.92
116.33
114.49
115.95
291,750
+0.09(+0.08%)
Nov 06, 2014
115.03
115.91
114.98
115.86
125,439
+1.01(+0.88%)
Nov 05, 2014
116.41
116.68
114.17
114.85
127,440
-0.72(-0.62%)
Nov 04, 2014
115.75
116.53
115.01
115.57
192,593
-0.21(-0.18%)
Nov 03, 2014
117.02
117.89
115.17
115.78
200,759
-1.33(-1.14%)
Oct 31, 2014
117.02
117.25
115.13
117.11
198,357
+2.34(+2.04%)
Oct 30, 2014
113.08
115.11
112.79
114.77
138,938
+1.05(+0.92%)
Oct 29, 2014
114.98
115.97
113.04
113.72
195,541
-1.01(-0.88%)
Oct 28, 2014
112.44
115.14
112.28
114.73
184,084
+2.79(+2.49%)
Oct 27, 2014
111.01
112.16
111.72
111.94
98,885
+0.22(+0.20%)
Oct 24, 2014
111.37
112.09
110.60
111.72
92,361
+0.84(+0.76%)
Oct 23, 2014
109.34
111.90
109.11
110.88
179,749
+2.48(+2.29%)
Oct 22, 2014
111.41
111.74
108.24
108.40
145,370
-2.52(-2.27%)
Oct 21, 2014
109.18
111.37
108.59
110.92
161,905
+2.17(+2.00%)
Oct 20, 2014
107.57
109.00
107.57
108.75
151,203
+1.24(+1.15%)
Oct 17, 2014
108.05
108.47
107.39
107.51
153,943
+0.94(+0.88%)
Oct 16, 2014
105.09
107.41
104.47
106.57
260,355
-0.39(-0.36%)
Oct 15, 2014
103.75
107.84
102.85
106.96
408,938
+1.70(+1.62%)
Oct 14, 2014
103.33
107.00
103.15
105.26
250,451
+2.51(+2.44%)
Oct 13, 2014
103.97
104.85
102.65
102.75
201,564
-1.34(-1.29%)
Oct 10, 2014
104.79
105.79
103.89
104.09
180,815
-1.14(-1.08%)
Oct 09, 2014
107.63
108.00
104.91
105.23
278,507
-2.77(-2.56%)
Oct 08, 2014
107.20
108.36
106.21
108.00
367,169
+0.50(+0.47%)
Oct 07, 2014
108.54
108.54
107.25
107.50
346,476
-2.01(-1.84%)
Oct 06, 2014
110.01
110.90
108.93
109.51
118,351
-0.36(-0.33%)
Oct 03, 2014
109.15
110.25
108.45
109.87
203,602
+1.91(+1.77%)
Oct 02, 2014
107.41
108.62
106.89
107.96
367,273
+0.29(+0.27%)
Oct 01, 2014
111.27
111.49
107.22
107.67
679,079
-3.60(-3.24%)
Sep 30, 2014
111.72
111.94
110.74
111.27
314,971
-0.23(-0.21%)
Sep 29, 2014
108.66
111.51
108.64
111.50
336,978
+1.51(+1.37%)
Sep 26, 2014
109.07
110.14
108.80
109.99
185,841
+0.83(+0.76%)
Sep 25, 2014
109.56
109.94
108.53
109.16
252,868
-0.91(-0.83%)
Sep 24, 2014
110.84
110.93
109.61
110.07
192,897
-0.43(-0.39%)
Sep 23, 2014
110.83
110.96
110.09
110.50
253,058
-1.08(-0.97%)
Sep 22, 2014
112.87
113.81
111.32
111.58
162,554
-1.95(-1.72%)
Sep 19, 2014
115.91
116.73
113.52
113.53
263,055
-2.36(-2.04%)
Sep 18, 2014
114.96
115.95
114.30
115.89
156,148
+1.46(+1.28%)
Sep 17, 2014
114.41
115.18
113.66
114.43
130,466
-0.12(-0.10%)
Sep 16, 2014
113.97
114.99
113.64
114.55
149,503
+0.16(+0.14%)
Sep 15, 2014
114.62
115.22
113.55
114.39
147,167
-0.04(-0.03%)
Sep 12, 2014
115.37
115.57
113.55
114.43
124,213
-0.76(-0.66%)
Sep 11, 2014
114.77
115.47
114.06
115.19
160,186
+0.19(+0.17%)
Sep 10, 2014
114.41
115.14
113.81
115.00
103,759
+0.76(+0.67%)
Sep 09, 2014
114.87
115.30
113.51
114.24
165,091
-0.98(-0.85%)
Sep 08, 2014
116.34
117.12
114.59
115.22
235,074
-1.17(-1.01%)
Sep 05, 2014
115.00
117.30
112.20
116.39
333,785
-0.92(-0.78%)
Sep 04, 2014
117.30
119.33
116.97
117.31
171,521
+0.05(+0.04%)
Sep 03, 2014
119.78
120.50
117.18
117.26
247,145
-1.52(-1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.