Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	95.15	95.91	93.61	93.75	125,697	-2.66(-2.75%)
Nov 29, 2021	98.02	98.02	95.94	96.40	136,001	-0.55(-0.57%)
Nov 26, 2021	96.16	97.26	94.18	96.95	133,566	-2.28(-2.30%)
Nov 24, 2021	99.93	100.25	98.46	99.24	76,000	-1.12(-1.12%)
Nov 23, 2021	99.83	101.96	99.83	100.36	135,216	+0.98(+0.99%)
Nov 22, 2021	97.80	100.90	97.80	99.38	99,947	+2.35(+2.42%)
Nov 19, 2021	96.26	97.31	95.67	97.03	121,555	-0.19(-0.20%)
Nov 18, 2021	96.81	97.51	96.89	97.22	246,523	+0.49(+0.50%)
Nov 17, 2021	95.91	96.97	95.31	96.73	116,536	+0.13(+0.14%)
Nov 16, 2021	96.94	97.75	96.46	96.60	116,727	-0.87(-0.89%)
Nov 15, 2021	100.28	100.28	97.13	97.47	153,584	-2.05(-2.06%)
Nov 12, 2021	99.89	100.03	98.54	99.51	95,677	-0.17(-0.17%)
Nov 11, 2021	99.43	100.09	99.22	99.68	71,771	+0.15(+0.15%)
Nov 10, 2021	99.53			99.53	147,228	+0.00(+0.00%)
Nov 09, 2021	100.69	100.69	99.24	99.53	113,518	-1.17(-1.16%)
Nov 08, 2021	99.93	100.85	99.43	100.70	104,094	+1.41(+1.42%)
Nov 05, 2021	96.59	99.66	96.59	99.29	154,624	+4.01(+4.20%)
Nov 04, 2021	94.87	96.58	94.64	95.29	142,682	+0.94(+1.00%)
Nov 03, 2021	92.36	95.02	92.24	94.34	113,735	+1.78(+1.92%)
Nov 02, 2021	92.80	93.00	91.88	92.56	114,005	+0.50(+0.55%)
Nov 01, 2021	90.72	92.79	90.03	92.06	99,154	+1.79(+1.98%)
Oct 29, 2021	90.76	91.76	90.12	90.27	104,533	-0.65(-0.71%)
Oct 28, 2021	89.56	90.93	89.37	90.92	64,158	+2.13(+2.40%)
Oct 27, 2021	90.93	91.69	88.66	88.79	141,086	-2.57(-2.81%)
Oct 26, 2021	90.89			91.36	160,292	+0.48(+0.52%)
Oct 25, 2021	89.17	91.03	88.92	90.88	114,073	+1.66(+1.86%)
Oct 22, 2021	91.25	91.44	88.87	89.22	135,287	-1.83(-2.01%)
Oct 21, 2021	92.88	93.51	90.52	91.05	177,848	-2.64(-2.81%)
Oct 20, 2021	91.52	93.99	91.40	93.69	116,612	+2.15(+2.35%)
Oct 19, 2021	91.54	92.19	91.27	91.54	149,092	-0.05(-0.05%)
Oct 18, 2021	90.82	91.78	90.31	91.58	130,862	+0.42(+0.46%)
Oct 15, 2021	92.12	92.12	90.20	91.17	164,073	+1.64(+1.83%)
Oct 14, 2021	88.87	89.56	87.70	89.53	95,588	+1.52(+1.73%)
Oct 13, 2021	87.64	88.57	87.15	88.01	73,408	-0.02(-0.02%)
Oct 12, 2021	87.25	88.14	87.23	88.03	84,986	+0.45(+0.51%)
Oct 11, 2021	87.79	88.66	87.50	87.58	41,818	+0.40(+0.46%)
Oct 08, 2021	87.97	88.68	87.04	87.18	80,114	-1.03(-1.17%)
Oct 07, 2021	88.13	88.71	87.83	88.21	93,102	+0.50(+0.58%)
Oct 06, 2021	86.09	87.69	85.41	87.70	80,796	+0.47(+0.53%)
Oct 05, 2021	88.77	88.77	87.13	87.24	95,870	-0.82(-0.93%)
Oct 04, 2021	87.64	88.37	86.95	88.05	115,583	+0.84(+0.96%)
Oct 01, 2021	85.73	88.60	85.58	87.22	151,304	+1.98(+2.32%)
Sep 30, 2021	87.31	87.31	85.24	85.24	243,464	-1.28(-1.48%)
Sep 29, 2021	85.00	86.52	84.33	86.52	140,094	+1.56(+1.84%)
Sep 28, 2021	85.73	86.76	84.85	84.96	82,593	-1.03(-1.20%)
Sep 27, 2021	84.27	87.09	84.27	85.99	168,302	+1.98(+2.36%)
Sep 24, 2021	82.95	85.01	82.82	84.01	119,447	+0.69(+0.83%)
Sep 23, 2021	82.34	83.76	82.34	83.31	128,911	+1.38(+1.68%)
Sep 22, 2021	81.46	82.91	81.21	81.93	94,095	+1.19(+1.47%)
Sep 21, 2021	82.52	82.69	80.70	80.74	126,410	-0.93(-1.14%)
Sep 20, 2021	81.37	82.49	80.42	81.68	183,774	-0.62(-0.75%)
Sep 17, 2021	82.86	83.04	81.73	82.30	489,023	-0.40(-0.48%)
Sep 16, 2021	84.00	84.00	82.32	82.70	139,054	-0.73(-0.88%)
Sep 15, 2021	82.46	83.66	82.46	83.43	103,216	+1.22(+1.48%)
Sep 14, 2021	84.80	84.80	81.97	82.21	148,347	-2.05(-2.43%)
Sep 13, 2021	84.23	84.32	83.13	84.26	153,470	+0.62(+0.74%)
Sep 10, 2021	84.36	84.52	83.55	83.64	88,919	-0.44(-0.53%)
Sep 09, 2021	83.91	84.98	83.07	84.09	102,781	+0.31(+0.37%)
Sep 08, 2021	83.56	84.47	82.53	83.77	246,182	-0.37(-0.44%)
Sep 07, 2021	85.12	85.56	84.04	84.14	106,469	-1.42(-1.66%)
Sep 03, 2021	85.46	85.70	84.91	85.56	142,532	-0.34(-0.40%)
Sep 02, 2021	86.86	86.86	85.40	85.90	177,043	-0.65(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.