Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Visionary Holdings Inc
(NY:
GV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2005
0.8600
0.8700
0.8400
0.8600
76,900
-0.01(-1.14%)
Nov 29, 2005
0.9000
0.9184
0.8600
0.8699
111,000
-0.03(-3.34%)
Nov 28, 2005
0.9100
0.9300
0.8900
0.9000
43,000
-0.01(-1.10%)
Nov 25, 2005
0.9101
0.9200
0.9100
0.9100
4,400
+0.00(+0.00%)
Nov 23, 2005
0.9200
0.9300
0.9000
0.9100
41,400
-0.02(-2.15%)
Nov 22, 2005
0.9000
0.9300
0.8700
0.9300
120,400
+0.04(+4.49%)
Nov 21, 2005
0.9100
0.9300
0.8700
0.8900
53,000
-0.03(-3.26%)
Nov 18, 2005
0.9200
0.9300
0.8900
0.9200
53,100
-0.01(-1.08%)
Nov 17, 2005
0.9000
0.9300
0.8900
0.9300
109,100
+0.03(+3.33%)
Nov 16, 2005
0.9500
0.9500
0.8700
0.9000
287,100
-0.05(-5.26%)
Nov 15, 2005
0.9900
0.9900
0.9300
0.9500
236,500
-0.02(-2.06%)
Nov 14, 2005
1.080
1.080
0.9600
0.9700
436,500
+0.04(+4.30%)
Nov 11, 2005
0.9700
0.9700
0.9100
0.9300
164,400
-0.02(-2.11%)
Nov 10, 2005
0.9000
0.9600
0.9000
0.9500
133,600
+0.05(+5.56%)
Nov 09, 2005
0.8700
0.9100
0.8700
0.9000
76,000
+0.03(+3.33%)
Nov 08, 2005
0.8900
0.9010
0.8600
0.8710
113,800
+0.00(+0.11%)
Nov 07, 2005
0.8600
0.8900
0.8600
0.8700
141,100
+0.01(+1.16%)
Nov 04, 2005
0.8900
0.8900
0.8500
0.8600
54,600
+0.00(+0.00%)
Nov 03, 2005
0.8800
0.8900
0.8600
0.8600
70,200
-0.01(-1.15%)
Nov 02, 2005
0.8700
0.8900
0.8500
0.8700
89,300
+0.00(+0.00%)
Nov 01, 2005
0.8800
0.8900
0.8500
0.8700
114,600
-0.02(-2.25%)
Oct 31, 2005
0.9000
0.9000
0.8600
0.8900
109,000
+0.00(+0.23%)
Oct 28, 2005
0.8800
0.9000
0.8800
0.8880
16,400
-0.00(-0.21%)
Oct 27, 2005
0.8800
0.9100
0.8700
0.8899
94,100
+0.00(+0.00%)
Oct 26, 2005
0.8900
0.9000
0.8700
0.8899
122,700
-0.03(-3.27%)
Oct 25, 2005
0.9500
0.9900
0.8700
0.9200
310,200
-0.03(-3.16%)
Oct 24, 2005
0.9400
0.9700
0.8900
0.9500
251,100
+0.03(+3.26%)
Oct 21, 2005
0.9600
1.020
0.9200
0.9200
287,700
-0.04(-4.17%)
Oct 20, 2005
1.080
1.080
0.9300
0.9600
519,500
-0.11(-10.28%)
Oct 19, 2005
0.8800
1.090
0.8800
1.070
1,037,100
+0.19(+21.59%)
Oct 18, 2005
0.9101
0.9300
0.8400
0.8800
112,400
-0.02(-2.22%)
Oct 17, 2005
0.8200
0.9400
0.8200
0.9000
129,100
+0.07(+8.43%)
Oct 14, 2005
0.8200
0.8400
0.8100
0.8300
112,000
-0.01(-1.19%)
Oct 13, 2005
0.8700
0.8700
0.8100
0.8400
145,400
-0.03(-3.45%)
Oct 12, 2005
0.9000
0.9000
0.8500
0.8700
234,300
-0.02(-2.36%)
Oct 11, 2005
0.9300
0.9300
0.8880
0.8910
105,700
-0.03(-3.15%)
Oct 10, 2005
0.9300
0.9499
0.9101
0.9200
116,000
-0.03(-3.17%)
Oct 07, 2005
0.9400
0.9799
0.9400
0.9501
68,400
+0.01(+1.07%)
Oct 06, 2005
0.9300
0.9600
0.9000
0.9400
171,000
+0.01(+1.08%)
Oct 05, 2005
0.9800
0.9900
0.9200
0.9300
261,500
-0.07(-7.00%)
Oct 04, 2005
1.050
1.060
0.9700
1.000
282,400
-0.04(-3.85%)
Oct 03, 2005
1.190
1.200
1.010
1.040
746,900
-0.08(-7.14%)
Sep 30, 2005
1.010
1.210
0.9800
1.120
2,205,700
+0.24(+27.27%)
Sep 29, 2005
0.8800
0.9000
0.8600
0.8800
192,500
+0.00(+0.00%)
Sep 28, 2005
0.8700
0.9300
0.8600
0.8800
182,500
+0.00(+0.00%)
Sep 27, 2005
0.9000
0.9200
0.8600
0.8800
134,000
-0.02(-2.22%)
Sep 26, 2005
0.9900
0.9900
0.9000
0.9000
113,900
-0.02(-2.17%)
Sep 23, 2005
0.9200
0.9400
0.8800
0.9200
136,900
-0.02(-2.13%)
Sep 22, 2005
0.9800
1.000
0.9100
0.9400
206,700
-0.03(-2.94%)
Sep 21, 2005
0.9800
1.000
0.9500
0.9685
218,900
+0.01(+0.89%)
Sep 20, 2005
0.9700
1.040
0.9500
0.9600
250,400
+0.00(+0.00%)
Sep 19, 2005
1.000
1.100
0.9100
0.9600
514,500
-0.03(-3.03%)
Sep 16, 2005
0.8700
1.000
0.8500
0.9900
605,000
+0.13(+15.12%)
Sep 15, 2005
0.8800
0.9000
0.8500
0.8600
496,700
-0.03(-3.37%)
Sep 14, 2005
0.9300
0.9700
0.8700
0.8900
338,200
-0.04(-4.30%)
Sep 13, 2005
0.9300
0.9400
0.9000
0.9300
321,100
-0.03(-3.12%)
Sep 12, 2005
1.100
1.100
0.9300
0.9600
925,400
-0.11(-10.28%)
Sep 09, 2005
1.170
1.200
1.050
1.070
860,900
-0.09(-7.76%)
Sep 08, 2005
1.080
1.600
1.070
1.160
691,000
+0.05(+4.50%)
Sep 07, 2005
1.210
1.300
1.090
1.110
3,072,000
-0.42(-27.45%)
Sep 06, 2005
1.200
1.590
1.200
1.530
4,351,000
+0.39(+34.21%)
Sep 02, 2005
1.300
1.300
0.9900
1.140
2,315,800
+0.05(+4.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.