Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Visionary Holdings Inc
(NY:
GV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2006
1.010
1.030
1.010
1.020
56,300
+0.00(+0.00%)
Nov 29, 2006
1.020
1.030
1.010
1.020
38,700
+0.00(+0.00%)
Nov 28, 2006
1.010
1.020
1.000
1.020
128,500
+0.01(+0.99%)
Nov 27, 2006
1.020
1.030
1.000
1.010
198,800
+0.00(+0.00%)
Nov 24, 2006
1.030
1.040
1.010
1.010
96,700
-0.02(-1.94%)
Nov 22, 2006
1.030
1.030
1.000
1.030
86,900
-0.01(-0.96%)
Nov 21, 2006
1.050
1.064
1.020
1.040
95,600
+0.00(+0.00%)
Nov 20, 2006
1.040
1.050
1.030
1.040
49,700
-0.01(-0.95%)
Nov 17, 2006
1.080
1.080
1.030
1.050
226,300
-0.03(-2.78%)
Nov 16, 2006
1.090
1.110
1.070
1.080
350,300
+0.00(+0.00%)
Nov 15, 2006
1.060
1.140
1.060
1.080
810,900
+0.06(+5.88%)
Nov 14, 2006
1.020
1.040
1.000
1.020
219,600
+0.00(+0.00%)
Nov 13, 2006
1.030
1.040
1.000
1.020
91,600
+0.00(+0.00%)
Nov 10, 2006
1.020
1.030
1.010
1.020
55,500
+0.00(+0.00%)
Nov 09, 2006
1.010
1.030
1.000
1.020
92,800
+0.00(+0.00%)
Nov 08, 2006
1.010
1.020
1.000
1.020
65,000
+0.00(+0.00%)
Nov 07, 2006
1.040
1.050
1.000
1.020
85,100
-0.02(-1.92%)
Nov 06, 2006
1.010
1.040
1.010
1.040
80,900
+0.02(+1.96%)
Nov 03, 2006
1.020
1.020
1.000
1.020
77,000
+0.00(+0.00%)
Nov 02, 2006
1.050
1.050
1.000
1.020
187,500
-0.02(-1.92%)
Nov 01, 2006
1.070
1.080
1.030
1.040
168,500
-0.01(-0.95%)
Oct 31, 2006
1.080
1.080
1.030
1.050
385,500
+0.00(+0.00%)
Oct 30, 2006
1.030
1.100
1.030
1.050
555,600
+0.02(+1.94%)
Oct 27, 2006
1.110
1.120
1.020
1.030
228,300
-0.08(-7.21%)
Oct 26, 2006
1.130
1.180
1.110
1.110
320,000
-0.02(-1.77%)
Oct 25, 2006
1.050
1.160
1.040
1.130
400,900
+0.08(+7.62%)
Oct 24, 2006
1.030
1.100
1.030
1.050
409,000
+0.01(+0.96%)
Oct 23, 2006
1.000
1.040
1.000
1.040
74,000
+0.03(+2.97%)
Oct 20, 2006
1.010
1.020
1.000
1.010
60,200
-0.01(-0.98%)
Oct 19, 2006
1.030
1.040
1.020
1.020
20,700
+0.00(+0.00%)
Oct 18, 2006
1.020
1.070
1.000
1.020
121,100
-0.01(-0.96%)
Oct 17, 2006
1.070
1.080
1.010
1.030
183,200
-0.03(-2.83%)
Oct 16, 2006
1.000
1.060
0.9900
1.060
136,900
+0.07(+7.06%)
Oct 13, 2006
0.9900
1.050
0.9900
0.9900
197,900
+0.00(+0.24%)
Oct 12, 2006
0.9801
0.9900
0.9700
0.9876
71,300
-0.01(-1.24%)
Oct 11, 2006
1.000
1.010
0.9800
1.000
88,200
+0.00(+0.00%)
Oct 10, 2006
0.9600
1.010
0.9600
1.000
101,500
+0.04(+4.17%)
Oct 09, 2006
0.9700
0.9900
0.9300
0.9600
186,600
-0.03(-3.03%)
Oct 06, 2006
0.9900
1.010
0.9800
0.9900
68,800
-0.01(-1.00%)
Oct 05, 2006
0.9500
1.010
0.9500
1.000
174,300
+0.05(+5.26%)
Oct 04, 2006
1.000
1.000
0.8900
0.9500
462,000
-0.06(-5.93%)
Oct 03, 2006
1.060
1.070
1.000
1.010
243,800
-0.06(-5.61%)
Oct 02, 2006
1.080
1.080
1.060
1.070
45,200
-0.00(-0.01%)
Sep 29, 2006
1.090
1.100
1.060
1.070
103,300
-0.03(-2.73%)
Sep 28, 2006
1.090
1.110
1.081
1.100
68,600
-0.01(-0.89%)
Sep 27, 2006
1.110
1.120
1.090
1.110
127,700
-0.02(-1.78%)
Sep 26, 2006
1.120
1.140
1.120
1.130
43,100
+0.01(+0.89%)
Sep 25, 2006
1.140
1.150
1.110
1.120
41,300
-0.01(-0.88%)
Sep 22, 2006
1.140
1.150
1.110
1.130
24,800
+0.00(+0.00%)
Sep 21, 2006
1.150
1.160
1.110
1.130
58,800
-0.01(-0.88%)
Sep 20, 2006
1.130
1.140
1.120
1.140
78,200
+0.01(+0.88%)
Sep 19, 2006
1.170
1.170
1.130
1.130
39,300
-0.03(-2.59%)
Sep 18, 2006
1.180
1.190
1.160
1.160
20,600
+0.00(+0.00%)
Sep 15, 2006
1.160
1.190
1.150
1.160
52,700
-0.01(-0.85%)
Sep 14, 2006
1.160
1.190
1.150
1.170
83,800
+0.02(+1.74%)
Sep 13, 2006
1.150
1.160
1.150
1.150
69,900
-0.00(-0.01%)
Sep 12, 2006
1.150
1.160
1.130
1.150
66,600
+0.02(+1.78%)
Sep 11, 2006
1.120
1.160
1.120
1.130
81,500
-0.02(-1.74%)
Sep 08, 2006
1.150
1.170
1.150
1.150
98,500
+0.00(+0.00%)
Sep 07, 2006
1.210
1.220
1.130
1.150
206,900
-0.06(-4.95%)
Sep 06, 2006
1.280
1.280
1.200
1.210
198,300
-0.05(-3.98%)
Sep 05, 2006
1.320
1.320
1.260
1.260
115,000
-0.03(-2.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.