Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Visionary Holdings Inc
(NY:
GV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2007
0.7000
0.7100
0.6800
0.7100
8,100
+0.01(+1.44%)
Nov 29, 2007
0.7000
0.7000
0.6900
0.6999
5,700
+0.01(+1.43%)
Nov 28, 2007
0.7300
0.7300
0.6800
0.6900
15,928
+0.00(+0.00%)
Nov 27, 2007
0.6800
0.7200
0.6800
0.6900
2,000
+0.01(+1.47%)
Nov 26, 2007
0.6900
0.7000
0.6600
0.6800
24,200
+0.02(+3.03%)
Nov 23, 2007
0.6100
0.6800
0.6100
0.6600
2,600
-0.01(-1.49%)
Nov 21, 2007
0.6600
0.6900
0.6600
0.6700
30,300
+0.00(+0.00%)
Nov 20, 2007
0.6500
0.7000
0.6500
0.6700
3,500
+0.00(+0.00%)
Nov 19, 2007
0.6100
0.7200
0.6100
0.6700
33,110
-0.05(-6.94%)
Nov 16, 2007
0.7300
0.7500
0.7000
0.7200
23,200
-0.01(-1.37%)
Nov 15, 2007
0.7000
0.7500
0.6999
0.7300
19,600
+0.00(+0.00%)
Nov 14, 2007
0.7000
0.7400
0.7000
0.7300
10,700
+0.03(+4.29%)
Nov 13, 2007
0.7500
0.7600
0.7000
0.7000
32,500
-0.04(-5.41%)
Nov 12, 2007
0.6200
0.7600
0.6200
0.7400
16,900
+0.00(+0.00%)
Nov 09, 2007
0.7500
0.7500
0.7300
0.7400
10,000
+0.00(+0.00%)
Nov 08, 2007
0.7700
0.8000
0.7400
0.7400
50,700
-0.04(-5.13%)
Nov 07, 2007
0.7800
0.7800
0.7400
0.7800
28,800
+0.00(+0.00%)
Nov 06, 2007
0.7300
0.7800
0.7300
0.7800
9,700
+0.00(+0.00%)
Nov 05, 2007
0.7700
0.7800
0.7500
0.7800
19,200
+0.01(+1.30%)
Nov 02, 2007
0.7700
0.7800
0.7600
0.7700
40,900
-0.01(-1.28%)
Nov 01, 2007
0.7900
0.7900
0.7800
0.7800
17,300
-0.01(-1.27%)
Oct 31, 2007
0.7900
0.8200
0.7900
0.7900
14,300
+0.01(+1.28%)
Oct 30, 2007
0.8400
0.8400
0.7800
0.7800
21,900
-0.05(-6.02%)
Oct 29, 2007
0.8100
0.8300
0.8100
0.8300
15,900
+0.02(+2.47%)
Oct 26, 2007
0.7900
0.8200
0.7801
0.8100
11,500
+0.01(+1.25%)
Oct 25, 2007
0.7900
0.8200
0.7600
0.8000
7,100
+0.00(+0.00%)
Oct 24, 2007
0.7800
0.8000
0.7800
0.8000
4,700
-0.02(-2.43%)
Oct 23, 2007
0.8300
0.8400
0.7800
0.8199
29,200
-0.03(-3.54%)
Oct 22, 2007
0.7600
0.8500
0.7600
0.8500
22,700
+0.06(+7.59%)
Oct 19, 2007
0.7600
0.7900
0.7600
0.7900
35,000
+0.03(+3.95%)
Oct 18, 2007
0.7600
0.7700
0.7500
0.7600
47,500
-0.01(-1.30%)
Oct 17, 2007
0.7400
0.8000
0.7364
0.7700
16,000
+0.00(+0.00%)
Oct 16, 2007
0.7500
0.7800
0.7500
0.7700
15,000
+0.02(+2.67%)
Oct 15, 2007
0.7800
0.7800
0.7500
0.7500
2,700
-0.04(-4.80%)
Oct 12, 2007
0.7800
0.8000
0.7800
0.7878
25,800
+0.01(+1.00%)
Oct 11, 2007
0.8200
0.8300
0.7800
0.7800
32,200
-0.04(-4.89%)
Oct 10, 2007
0.8400
0.8700
0.8200
0.8201
22,500
-0.01(-1.19%)
Oct 09, 2007
0.8600
0.8900
0.8300
0.8300
159,100
+0.01(+1.22%)
Oct 08, 2007
0.8000
0.8200
0.7800
0.8200
10,300
+0.00(+0.00%)
Oct 05, 2007
0.8100
0.8200
0.8000
0.8200
15,500
+0.01(+1.23%)
Oct 04, 2007
0.8000
0.8100
0.8000
0.8100
2,600
+0.00(+0.00%)
Oct 03, 2007
0.8000
0.8100
0.8000
0.8100
12,400
+0.00(+0.00%)
Oct 02, 2007
0.8100
0.8300
0.8000
0.8100
8,100
+0.00(+0.00%)
Oct 01, 2007
0.8100
0.8200
0.8000
0.8100
39,700
+0.00(+0.00%)
Sep 28, 2007
0.8100
0.8200
0.8100
0.8100
17,400
+0.00(+0.00%)
Sep 27, 2007
0.8100
0.8270
0.8000
0.8100
43,000
-0.02(-2.41%)
Sep 26, 2007
0.8300
0.8700
0.8000
0.8300
50,500
-0.01(-1.19%)
Sep 25, 2007
0.8300
0.8500
0.8200
0.8400
19,600
+0.00(+0.00%)
Sep 24, 2007
0.8300
0.8400
0.8200
0.8400
40,900
-0.01(-1.18%)
Sep 21, 2007
0.8200
0.8600
0.8200
0.8500
14,400
+0.02(+2.42%)
Sep 20, 2007
0.8200
0.8400
0.8110
0.8299
14,800
+0.01(+1.21%)
Sep 19, 2007
0.8500
0.8500
0.8200
0.8200
9,600
-0.04(-4.65%)
Sep 18, 2007
0.8500
0.8636
0.8300
0.8600
32,300
-0.01(-1.15%)
Sep 17, 2007
0.8400
0.8700
0.8300
0.8700
12,600
+0.02(+2.35%)
Sep 14, 2007
0.8800
0.8800
0.8200
0.8500
6,200
-0.03(-3.41%)
Sep 13, 2007
0.8801
0.8900
0.8800
0.8800
8,900
-0.01(-1.12%)
Sep 12, 2007
0.8900
0.9000
0.8700
0.8900
71,400
+0.00(+0.00%)
Sep 11, 2007
0.8700
0.8900
0.8600
0.8900
35,000
+0.02(+2.30%)
Sep 10, 2007
0.9800
0.9800
0.8500
0.8700
15,000
+0.00(+0.00%)
Sep 07, 2007
0.8700
0.9800
0.8600
0.8700
21,500
+0.01(+1.16%)
Sep 06, 2007
0.8500
0.9800
0.8500
0.8600
43,900
+0.01(+1.18%)
Sep 05, 2007
0.8400
0.9800
0.8301
0.8500
24,400
+0.00(+0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.