Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Visionary Holdings Inc
(NY:
GV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
0.3000
0.3164
0.3000
0.3020
23,262
+0.00(+0.67%)
Nov 29, 2010
0.3001
0.3090
0.3000
0.3000
14,230
-0.00(-0.03%)
Nov 24, 2010
0.3001
0.3001
0.3001
0.3001
0
-0.01(-3.19%)
Nov 23, 2010
0.3300
0.3300
0.3000
0.3100
9,200
+0.01(+3.30%)
Nov 22, 2010
0.3300
0.3400
0.3000
0.3001
37,875
-0.04(-11.71%)
Nov 19, 2010
0.3200
0.3399
0.3001
0.3399
10,907
+0.04(+13.30%)
Nov 18, 2010
0.3400
0.3400
0.3000
0.3000
17,275
-0.04(-11.76%)
Nov 17, 2010
0.2902
0.3400
0.2900
0.3400
25,818
+0.04(+13.30%)
Nov 16, 2010
0.2950
0.3001
0.2901
0.3001
4,300
+0.01(+3.45%)
Nov 15, 2010
0.3100
0.3300
0.2900
0.2901
73,727
-0.00(-0.03%)
Nov 11, 2010
0.2902
0.2902
0.2902
0.2902
0
-0.00(-0.07%)
Nov 10, 2010
0.3100
0.3103
0.2700
0.2904
7,358
+0.02(+7.16%)
Nov 09, 2010
0.2700
0.2900
0.2700
0.2710
14,800
-0.02(-8.17%)
Nov 08, 2010
0.2972
0.3000
0.2900
0.2951
6,700
-0.00(-1.63%)
Nov 05, 2010
0.3100
0.3100
0.2980
0.3000
15,192
+0.00(+0.00%)
Nov 04, 2010
0.2877
0.3100
0.2700
0.3000
55,298
+0.00(+0.13%)
Nov 03, 2010
0.2802
0.2996
0.2501
0.2996
171,997
+0.02(+7.00%)
Nov 02, 2010
0.2800
0.2900
0.2800
0.2800
2,500
-0.01(-3.45%)
Nov 01, 2010
0.3099
0.3099
0.2700
0.2900
147,522
-0.01(-3.33%)
Oct 29, 2010
0.3000
0.3000
0.3000
0.3000
10,900
-0.01(-3.23%)
Oct 28, 2010
0.3100
0.3100
0.3100
0.3100
2,300
+0.00(+0.00%)
Oct 27, 2010
0.2925
0.3125
0.2925
0.3100
500
-0.01(-3.13%)
Oct 25, 2010
0.3123
0.3201
0.3123
0.3200
1,400
+0.01(+2.47%)
Oct 22, 2010
0.3168
0.3315
0.2900
0.3123
6,500
-0.02(-5.88%)
Oct 21, 2010
0.3500
0.3500
0.3300
0.3318
6,000
-0.01(-2.41%)
Oct 20, 2010
0.3400
0.3400
0.3300
0.3400
800
+0.00(+0.00%)
Oct 19, 2010
0.3200
0.3400
0.3200
0.3400
12,600
+0.01(+3.03%)
Oct 15, 2010
0.3200
0.3300
0.3300
0.3300
11,100
+0.00(+0.00%)
Oct 14, 2010
0.3400
0.3400
0.3200
0.3300
16,400
+0.02(+6.45%)
Oct 13, 2010
0.3100
0.3136
0.3100
0.3100
12,878
-0.00(-0.03%)
Oct 12, 2010
0.3200
0.3250
0.3101
0.3101
30,268
-0.01(-3.09%)
Oct 11, 2010
0.3199
0.3200
0.3199
0.3200
5,500
+0.00(+0.00%)
Oct 08, 2010
0.3200
0.3300
0.3200
0.3200
2,975
+0.00(+0.00%)
Oct 07, 2010
0.3200
0.3236
0.3200
0.3200
5,200
-0.00(-0.44%)
Oct 06, 2010
0.3160
0.3400
0.3160
0.3214
53,430
+0.00(+0.44%)
Oct 05, 2010
0.3200
0.3200
0.3111
0.3200
14,000
-0.01(-3.03%)
Oct 04, 2010
0.3100
0.3300
0.3100
0.3300
35,200
+0.03(+10.00%)
Oct 01, 2010
0.3000
0.3090
0.2999
0.3000
112,966
-0.01(-3.23%)
Sep 30, 2010
0.3200
0.3300
0.3032
0.3100
19,600
-0.01(-1.59%)
Sep 29, 2010
0.3051
0.3150
0.3051
0.3150
400
+0.01(+3.28%)
Sep 28, 2010
0.3300
0.3300
0.3004
0.3050
13,900
-0.04(-10.29%)
Sep 27, 2010
0.3050
0.3400
0.3050
0.3400
11,800
+0.03(+9.71%)
Sep 24, 2010
0.3200
0.3200
0.3000
0.3099
2,800
-0.01(-2.85%)
Sep 23, 2010
0.3200
0.3200
0.3118
0.3190
1,900
-0.01(-3.16%)
Sep 22, 2010
0.3110
0.3300
0.3100
0.3294
23,500
+0.02(+6.12%)
Sep 21, 2010
0.3200
0.3200
0.3100
0.3104
2,900
-0.02(-5.94%)
Sep 20, 2010
0.3200
0.3300
0.3200
0.3300
13,100
-0.01(-2.94%)
Sep 17, 2010
0.3400
0.3400
0.2704
0.3400
59,615
+0.01(+3.03%)
Sep 15, 2010
0.3100
0.3330
0.2700
0.3300
45,821
+0.03(+10.00%)
Sep 14, 2010
0.3100
0.3300
0.3000
0.3000
30,300
-0.01(-3.23%)
Sep 13, 2010
0.3005
0.3199
0.3000
0.3100
7,120
-0.01(-3.13%)
Sep 10, 2010
0.3100
0.3200
0.3100
0.3200
2,678
+0.00(+0.31%)
Sep 09, 2010
0.3300
0.3300
0.3000
0.3190
40,258
-0.00(-1.24%)
Sep 08, 2010
0.3100
0.3230
0.3100
0.3230
4,450
+0.00(+0.94%)
Sep 07, 2010
0.3230
0.3230
0.3124
0.3200
34,400
-0.01(-3.85%)
Sep 03, 2010
0.3300
0.3400
0.3300
0.3328
15,400
+0.01(+4.00%)
Sep 02, 2010
0.3300
0.3305
0.3200
0.3200
20,400
-0.01(-3.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.