Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Visionary Holdings Inc
(NY:
GV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
0.2601
0.2798
0.2501
0.2601
65,405
+0.00(+0.00%)
Nov 29, 2011
0.2700
0.2701
0.2601
0.2601
94,313
-0.01(-3.67%)
Nov 28, 2011
0.2651
0.2791
0.2651
0.2700
9,760
+0.00(+1.85%)
Nov 25, 2011
0.2651
0.2797
0.2651
0.2651
12,275
-0.00(-1.81%)
Nov 23, 2011
0.2795
0.2795
0.2700
0.2700
31,447
+0.00(+0.00%)
Nov 22, 2011
0.2703
0.2797
0.2700
0.2700
47,364
+0.00(+0.00%)
Nov 21, 2011
0.2700
0.2700
0.2700
0.2700
100
-0.00(-0.04%)
Nov 18, 2011
0.2716
0.2800
0.2700
0.2701
30,560
-0.00(-0.07%)
Nov 17, 2011
0.2715
0.2891
0.2701
0.2703
50,208
+0.00(+0.00%)
Nov 16, 2011
0.2801
0.2802
0.2703
0.2703
27,390
-0.02(-6.79%)
Nov 15, 2011
0.2801
0.3000
0.2800
0.2900
45,425
+0.02(+7.29%)
Nov 14, 2011
0.2900
0.3078
0.2701
0.2703
22,363
-0.04(-12.21%)
Nov 11, 2011
0.2700
0.3099
0.2699
0.3079
129,981
+0.01(+2.63%)
Nov 10, 2011
0.2898
0.3000
0.2898
0.3000
3,424
+0.01(+3.45%)
Nov 09, 2011
0.3000
0.3000
0.2810
0.2900
25,206
-0.01(-3.33%)
Nov 08, 2011
0.3000
0.3000
0.3000
0.3000
1,400
-0.00(-0.20%)
Nov 07, 2011
0.3001
0.3184
0.3001
0.3006
3,400
+0.00(+0.17%)
Nov 04, 2011
0.3002
0.3049
0.3001
0.3001
1,932
+0.00(+0.03%)
Nov 03, 2011
0.2901
0.3100
0.2901
0.3000
4,670
-0.01(-3.23%)
Nov 02, 2011
0.3000
0.3195
0.3000
0.3100
4,089
-0.00(-1.18%)
Nov 01, 2011
0.3200
0.3210
0.3100
0.3137
23,905
-0.01(-1.82%)
Oct 31, 2011
0.3100
0.3196
0.3099
0.3195
1,300
+0.01(+3.10%)
Oct 28, 2011
0.2997
0.3099
0.2997
0.3099
21,800
+0.03(+10.64%)
Oct 27, 2011
0.3100
0.3198
0.2801
0.2801
53,632
-0.03(-9.67%)
Oct 26, 2011
0.3100
0.3101
0.3100
0.3101
800
+0.00(+0.00%)
Oct 25, 2011
0.3100
0.3101
0.3100
0.3101
2,267
-0.01(-3.06%)
Oct 24, 2011
0.3199
0.3199
0.3021
0.3199
6,345
+0.02(+6.63%)
Oct 21, 2011
0.2998
0.3099
0.2998
0.3000
10,650
+0.01(+3.56%)
Oct 20, 2011
0.2801
0.2897
0.2801
0.2897
600
-0.00(-0.10%)
Oct 19, 2011
0.2900
0.2901
0.2900
0.2900
19,200
+0.00(+0.00%)
Oct 18, 2011
0.3000
0.3068
0.2900
0.2900
33,142
-0.03(-9.35%)
Oct 17, 2011
0.2900
0.3200
0.2900
0.3199
57,921
+0.01(+4.89%)
Oct 14, 2011
0.2900
0.3100
0.2900
0.3050
14,413
+0.01(+1.67%)
Oct 13, 2011
0.3000
0.3000
0.2901
0.3000
14,174
+0.01(+3.41%)
Oct 12, 2011
0.2900
0.3000
0.2900
0.2901
16,547
-0.00(-0.14%)
Oct 11, 2011
0.2999
0.2999
0.2901
0.2905
6,800
+0.00(+0.17%)
Oct 10, 2011
0.2950
0.3000
0.2900
0.2900
96,313
-0.00(-1.66%)
Oct 07, 2011
0.2900
0.2999
0.2900
0.2949
1,550
+0.01(+1.72%)
Oct 06, 2011
0.2899
0.2950
0.2899
0.2899
1,805
-0.00(-0.03%)
Oct 05, 2011
0.2890
0.2900
0.2890
0.2900
400
+0.01(+5.45%)
Oct 04, 2011
0.2701
0.2890
0.2701
0.2750
1,807
+0.00(+1.81%)
Oct 03, 2011
0.2703
0.2703
0.2701
0.2701
5,455
+0.00(+0.00%)
Sep 30, 2011
0.2709
0.2709
0.2701
0.2701
4,250
-0.02(-6.57%)
Sep 29, 2011
0.2950
0.2996
0.2710
0.2891
11,900
+0.01(+3.25%)
Sep 28, 2011
0.2700
0.2910
0.2601
0.2800
23,761
+0.01(+3.67%)
Sep 27, 2011
0.2900
0.3049
0.2700
0.2701
78,634
-0.03(-9.97%)
Sep 26, 2011
0.3122
0.3122
0.2800
0.3000
342,076
-0.03(-7.69%)
Sep 23, 2011
0.3121
0.3250
0.3102
0.3250
7,500
+0.01(+4.74%)
Sep 22, 2011
0.3350
0.3350
0.3101
0.3103
25,747
-0.02(-7.37%)
Sep 21, 2011
0.3350
0.3350
0.3350
0.3350
625
+0.01(+1.52%)
Sep 20, 2011
0.3300
0.3300
0.3200
0.3300
8,200
-0.00(-0.30%)
Sep 19, 2011
0.3400
0.3400
0.3235
0.3310
20,689
-0.01(-2.65%)
Sep 16, 2011
0.3130
0.3400
0.3110
0.3400
21,293
+0.02(+6.25%)
Sep 15, 2011
0.3200
0.3250
0.3130
0.3200
40,844
-0.01(-1.54%)
Sep 14, 2011
0.3210
0.3295
0.3130
0.3250
1,600
+0.01(+1.56%)
Sep 13, 2011
0.3200
0.3211
0.3200
0.3200
7,300
+0.00(+0.00%)
Sep 12, 2011
0.3300
0.3400
0.3200
0.3200
3,203
-0.01(-3.03%)
Sep 09, 2011
0.3300
0.3300
0.3300
0.3300
3,300
+0.00(+0.00%)
Sep 08, 2011
0.3400
0.3400
0.3200
0.3300
41,649
-0.01(-2.94%)
Sep 07, 2011
0.3400
0.3400
0.3400
0.3400
400
+0.00(+0.00%)
Sep 06, 2011
0.3500
0.3500
0.3400
0.3400
5,819
-0.02(-5.56%)
Sep 02, 2011
0.3600
0.3700
0.3500
0.3600
17,298
-0.01(-2.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.