Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Visionary Holdings Inc
(NY:
GV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
2.050
2.050
2.020
2.040
55,252
-0.01(-0.49%)
Nov 27, 2013
2.010
2.050
2.010
2.050
74,369
+0.04(+1.99%)
Nov 26, 2013
1.960
2.090
1.930
2.010
262,413
+0.05(+2.55%)
Nov 25, 2013
1.940
1.990
1.920
1.960
119,034
+0.00(+0.01%)
Nov 22, 2013
1.950
1.990
1.920
1.960
100,537
-0.01(-0.51%)
Nov 21, 2013
1.940
1.979
1.880
1.970
58,349
+0.02(+1.03%)
Nov 20, 2013
2.000
2.010
1.930
1.950
59,704
-0.02(-1.02%)
Nov 19, 2013
1.960
2.010
1.960
1.970
91,201
-0.02(-1.01%)
Nov 18, 2013
2.000
2.049
1.950
1.990
140,065
+0.01(+0.51%)
Nov 15, 2013
1.950
2.000
1.930
1.980
59,632
+0.05(+2.59%)
Nov 14, 2013
1.900
1.980
1.860
1.930
364,002
+0.01(+0.52%)
Nov 13, 2013
2.060
2.060
1.910
1.920
291,129
-0.06(-3.03%)
Nov 12, 2013
2.030
2.100
1.970
1.980
122,665
-0.04(-1.98%)
Nov 11, 2013
2.000
2.060
2.000
2.020
45,867
+0.02(+1.00%)
Nov 08, 2013
2.060
2.070
2.000
2.000
51,206
-0.07(-3.38%)
Nov 07, 2013
2.080
2.130
1.960
2.070
139,571
-0.03(-1.43%)
Nov 06, 2013
2.150
2.150
2.070
2.100
46,720
-0.06(-2.78%)
Nov 05, 2013
2.160
2.160
2.100
2.160
75,878
+0.06(+2.86%)
Nov 04, 2013
1.930
2.150
1.900
2.100
230,035
+0.16(+8.25%)
Nov 01, 2013
1.880
1.950
1.850
1.940
205,258
+0.04(+2.11%)
Oct 31, 2013
2.110
2.110
1.850
1.900
351,149
-0.20(-9.52%)
Oct 30, 2013
2.120
2.140
2.100
2.100
53,692
-0.02(-0.94%)
Oct 29, 2013
2.120
2.180
2.100
2.120
104,198
-0.01(-0.47%)
Oct 28, 2013
2.160
2.190
2.120
2.130
91,741
-0.03(-1.39%)
Oct 25, 2013
2.150
2.190
2.150
2.160
70,327
+0.01(+0.47%)
Oct 24, 2013
2.240
2.240
2.150
2.150
156,107
-0.07(-3.15%)
Oct 23, 2013
2.220
2.240
2.170
2.220
78,007
+0.02(+0.91%)
Oct 22, 2013
2.190
2.240
2.170
2.200
78,751
+0.00(+0.00%)
Oct 21, 2013
2.290
2.290
2.120
2.200
154,186
-0.06(-2.65%)
Oct 18, 2013
2.490
2.610
2.100
2.260
803,548
-0.18(-7.38%)
Oct 17, 2013
2.100
2.450
2.100
2.440
604,696
+0.37(+17.87%)
Oct 16, 2013
2.030
2.140
2.030
2.070
174,278
+0.07(+3.50%)
Oct 15, 2013
1.870
2.110
1.870
2.000
310,360
+0.12(+6.38%)
Oct 14, 2013
1.860
1.900
1.850
1.880
59,786
+0.02(+1.08%)
Oct 11, 2013
1.890
1.960
1.860
1.860
196,798
-0.01(-0.53%)
Oct 10, 2013
1.800
1.931
1.800
1.870
380,400
+0.15(+8.72%)
Oct 09, 2013
1.720
1.740
1.710
1.720
46,303
+0.00(+0.00%)
Oct 08, 2013
1.720
1.740
1.720
1.720
37,490
+0.00(+0.00%)
Oct 07, 2013
1.720
1.740
1.720
1.720
51,624
-0.01(-0.58%)
Oct 04, 2013
1.728
1.730
1.720
1.730
32,155
+0.01(+0.58%)
Oct 03, 2013
1.720
1.750
1.720
1.720
41,972
-0.03(-1.71%)
Oct 02, 2013
1.740
1.750
1.720
1.750
44,577
+0.03(+1.74%)
Oct 01, 2013
1.710
1.750
1.680
1.720
65,978
+0.01(+0.58%)
Sep 30, 2013
1.750
1.770
1.680
1.710
95,903
-0.04(-2.28%)
Sep 27, 2013
1.660
1.800
1.660
1.750
294,603
+0.08(+4.79%)
Sep 26, 2013
1.680
1.700
1.660
1.670
76,299
-0.02(-1.18%)
Sep 25, 2013
1.710
1.710
1.670
1.690
68,655
-0.04(-2.31%)
Sep 24, 2013
1.670
1.740
1.660
1.730
127,323
+0.03(+1.76%)
Sep 23, 2013
1.700
1.750
1.680
1.700
66,823
-0.03(-1.73%)
Sep 20, 2013
1.700
1.730
1.680
1.730
62,532
+0.01(+0.58%)
Sep 19, 2013
1.710
1.740
1.700
1.720
73,099
-0.02(-1.15%)
Sep 18, 2013
1.730
1.790
1.700
1.740
43,907
+0.00(+0.00%)
Sep 17, 2013
1.790
1.800
1.720
1.740
74,001
-0.05(-2.79%)
Sep 16, 2013
1.780
1.800
1.780
1.790
42,426
-0.01(-0.56%)
Sep 13, 2013
1.820
1.820
1.780
1.800
69,870
-0.01(-0.55%)
Sep 12, 2013
1.800
1.820
1.780
1.810
87,402
+0.01(+0.56%)
Sep 11, 2013
1.820
1.820
1.800
1.800
42,044
-0.02(-1.10%)
Sep 10, 2013
1.830
1.850
1.800
1.820
157,206
+0.03(+1.68%)
Sep 09, 2013
1.700
1.800
1.690
1.790
121,964
+0.10(+5.92%)
Sep 06, 2013
1.740
1.740
1.650
1.690
61,702
+0.00(+0.00%)
Sep 05, 2013
1.680
1.750
1.650
1.690
66,557
+0.03(+1.81%)
Sep 04, 2013
1.740
1.740
1.640
1.660
178,003
-0.08(-4.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.