Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Visionary Holdings Inc
(NY:
GV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
2.660
2.700
2.650
2.690
12,400
+0.03(+1.13%)
Nov 27, 2019
2.650
2.700
2.650
2.660
52,400
-0.07(-2.56%)
Nov 26, 2019
2.740
2.750
2.720
2.730
25,872
-0.01(-0.36%)
Nov 25, 2019
2.640
2.770
2.640
2.740
58,547
+0.15(+5.79%)
Nov 22, 2019
2.600
2.670
2.580
2.590
29,400
-0.02(-0.77%)
Nov 21, 2019
2.720
2.720
2.610
2.610
16,246
-0.08(-2.97%)
Nov 20, 2019
2.690
2.790
2.688
2.690
75,376
+0.02(+0.75%)
Nov 19, 2019
2.610
2.740
2.610
2.670
23,042
+0.04(+1.52%)
Nov 18, 2019
2.600
2.630
2.550
2.630
49,711
+0.01(+0.38%)
Nov 15, 2019
2.590
2.630
2.590
2.620
43,900
+0.04(+1.55%)
Nov 14, 2019
2.520
2.620
2.520
2.580
42,864
-0.07(-2.64%)
Nov 13, 2019
2.650
2.680
2.630
2.650
34,131
-0.01(-0.38%)
Nov 12, 2019
2.740
2.750
2.650
2.660
56,814
-0.07(-2.56%)
Nov 11, 2019
2.620
2.800
2.610
2.730
126,371
+0.15(+5.81%)
Nov 08, 2019
2.550
2.620
2.550
2.580
103,600
+0.01(+0.39%)
Nov 07, 2019
2.490
2.650
2.395
2.570
299,016
+0.25(+10.78%)
Nov 06, 2019
2.350
2.360
2.300
2.320
28,130
+0.03(+1.31%)
Nov 05, 2019
2.270
2.370
2.263
2.290
68,035
+0.00(+0.00%)
Nov 04, 2019
2.290
2.340
2.269
2.290
94,659
-0.02(-0.87%)
Nov 01, 2019
2.250
2.320
2.229
2.310
38,000
+0.04(+1.76%)
Oct 31, 2019
2.200
2.270
2.200
2.270
38,932
+0.04(+1.79%)
Oct 30, 2019
2.170
2.240
2.170
2.230
9,519
+0.06(+2.76%)
Oct 29, 2019
2.170
2.240
2.170
2.170
19,120
-0.02(-0.91%)
Oct 28, 2019
2.142
2.240
2.142
2.190
28,592
+0.00(+0.00%)
Oct 25, 2019
2.200
2.210
2.170
2.190
25,900
+0.00(+0.00%)
Oct 24, 2019
2.200
2.200
2.170
2.190
33,449
+0.00(+0.00%)
Oct 23, 2019
2.220
2.290
2.190
2.190
55,613
-0.05(-2.23%)
Oct 22, 2019
2.140
2.250
2.110
2.240
130,164
+0.13(+6.16%)
Oct 21, 2019
2.090
2.150
2.070
2.110
15,265
-0.01(-0.47%)
Oct 18, 2019
2.110
2.140
2.100
2.120
15,400
-0.01(-0.47%)
Oct 17, 2019
2.040
2.150
2.040
2.130
56,385
+0.08(+3.90%)
Oct 16, 2019
2.090
2.130
2.040
2.050
14,918
-0.02(-0.97%)
Oct 15, 2019
2.050
2.100
2.050
2.070
16,199
+0.01(+0.49%)
Oct 14, 2019
2.070
2.090
2.060
2.060
14,880
-0.01(-0.48%)
Oct 11, 2019
2.030
2.100
2.030
2.070
50,500
+0.05(+2.48%)
Oct 10, 2019
2.020
2.063
2.020
2.020
21,049
-0.02(-0.98%)
Oct 09, 2019
2.115
2.115
2.027
2.040
143,340
-0.06(-2.86%)
Oct 08, 2019
2.200
2.200
2.080
2.100
177,407
-0.10(-4.55%)
Oct 07, 2019
2.200
2.243
2.170
2.200
86,264
+0.00(+0.00%)
Oct 04, 2019
2.150
2.200
2.140
2.200
95,900
+0.06(+2.56%)
Oct 03, 2019
2.120
2.150
2.105
2.145
32,521
+0.02(+0.70%)
Oct 02, 2019
2.140
2.180
2.130
2.130
9,858
-0.05(-2.29%)
Oct 01, 2019
2.150
2.210
2.150
2.180
30,198
+0.03(+1.40%)
Sep 30, 2019
2.130
2.150
2.130
2.150
23,670
+0.02(+0.94%)
Sep 27, 2019
2.150
2.150
2.130
2.130
11,100
-0.02(-0.93%)
Sep 26, 2019
2.120
2.150
2.120
2.150
19,734
+0.02(+0.94%)
Sep 25, 2019
2.180
2.180
2.130
2.130
36,631
-0.02(-0.80%)
Sep 24, 2019
2.185
2.190
2.130
2.147
36,553
-0.04(-1.96%)
Sep 23, 2019
2.190
2.210
2.160
2.190
21,158
+0.03(+1.39%)
Sep 20, 2019
2.140
2.180
2.120
2.160
30,900
+0.00(+0.00%)
Sep 19, 2019
2.170
2.199
2.140
2.160
29,060
+0.01(+0.47%)
Sep 18, 2019
2.190
2.260
2.150
2.150
12,487
-0.06(-2.71%)
Sep 17, 2019
2.160
2.260
2.160
2.210
11,095
+0.04(+2.08%)
Sep 16, 2019
2.140
2.180
2.130
2.165
31,233
+0.00(+0.23%)
Sep 13, 2019
2.190
2.190
2.140
2.160
27,000
-0.01(-0.46%)
Sep 12, 2019
2.200
2.210
2.160
2.170
37,450
-0.05(-2.25%)
Sep 11, 2019
2.200
2.230
2.160
2.220
18,625
+0.03(+1.37%)
Sep 10, 2019
2.170
2.210
2.150
2.190
29,081
+0.02(+0.92%)
Sep 09, 2019
2.150
2.220
2.150
2.170
12,636
+0.02(+0.93%)
Sep 06, 2019
2.230
2.230
2.140
2.150
22,800
-0.08(-3.42%)
Sep 05, 2019
2.126
2.260
2.126
2.226
37,973
+0.09(+4.02%)
Sep 04, 2019
2.170
2.220
2.100
2.140
41,326
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.