Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Liberty All Star Equity Fund
(NY:
USA
)
6.770
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2005
2.406
2.409
2.379
2.387
972,388
-0.02(-0.79%)
Nov 29, 2005
2.404
2.423
2.390
2.406
950,738
+0.00(+0.11%)
Nov 28, 2005
2.431
2.431
2.401
2.404
1,094,211
-0.02(-0.68%)
Nov 25, 2005
2.417
2.425
2.406
2.420
325,107
+0.01(+0.34%)
Nov 23, 2005
2.398
2.423
2.398
2.412
599,945
+0.01(+0.34%)
Nov 22, 2005
2.379
2.404
2.374
2.404
787,450
+0.01(+0.46%)
Nov 21, 2005
2.390
2.398
2.376
2.393
701,954
+0.01(+0.34%)
Nov 18, 2005
2.382
2.385
2.368
2.385
609,485
+0.01(+0.57%)
Nov 17, 2005
2.363
2.385
2.363
2.371
860,838
+0.00(+0.00%)
Nov 16, 2005
2.376
2.390
2.366
2.371
754,426
-0.01(-0.46%)
Nov 15, 2005
2.406
2.412
2.379
2.382
667,828
-0.02(-1.02%)
Nov 14, 2005
2.404
2.412
2.387
2.406
614,255
+0.00(+0.00%)
Nov 11, 2005
2.395
2.406
2.385
2.406
605,082
+0.01(+0.46%)
Nov 10, 2005
2.376
2.395
2.368
2.395
731,676
+0.01(+0.34%)
Nov 09, 2005
2.371
2.393
2.371
2.387
620,126
+0.02(+0.81%)
Nov 08, 2005
2.371
2.387
2.366
2.368
728,006
-0.08(-3.12%)
Nov 07, 2005
2.439
2.450
2.425
2.445
746,353
+0.01(+0.34%)
Nov 04, 2005
2.425
2.436
2.412
2.436
656,453
+0.02(+0.90%)
Nov 03, 2005
2.415
2.445
2.412
2.415
622,328
-0.01(-0.56%)
Nov 02, 2005
2.404
2.431
2.401
2.428
597,376
+0.02(+0.91%)
Nov 01, 2005
2.412
2.420
2.401
2.406
517,750
-0.01(-0.23%)
Oct 31, 2005
2.390
2.417
2.390
2.412
944,500
+0.02(+0.80%)
Oct 28, 2005
2.360
2.395
2.360
2.393
506,375
+0.03(+1.37%)
Oct 27, 2005
2.387
2.390
2.360
2.360
578,295
-0.02(-1.02%)
Oct 26, 2005
2.398
2.412
2.371
2.385
580,497
-0.01(-0.23%)
Oct 25, 2005
2.385
2.390
2.368
2.390
519,585
+0.01(+0.23%)
Oct 24, 2005
2.330
2.385
2.330
2.385
756,628
+0.03(+1.16%)
Oct 21, 2005
2.344
2.357
2.316
2.357
914,778
+0.03(+1.29%)
Oct 20, 2005
2.333
2.374
2.308
2.327
943,766
-0.03(-1.39%)
Oct 19, 2005
2.336
2.360
2.289
2.360
1,558,022
+0.02(+0.70%)
Oct 18, 2005
2.357
2.371
2.330
2.344
1,154,756
-0.03(-1.26%)
Oct 17, 2005
2.371
2.376
2.344
2.374
678,103
-0.00(-0.11%)
Oct 14, 2005
2.363
2.376
2.336
2.376
635,905
+0.01(+0.46%)
Oct 13, 2005
2.371
2.382
2.327
2.366
1,008,348
-0.01(-0.23%)
Oct 12, 2005
2.382
2.390
2.346
2.371
703,788
-0.02(-0.91%)
Oct 11, 2005
2.409
2.409
2.382
2.393
580,130
+0.01(+0.46%)
Oct 10, 2005
2.417
2.417
2.379
2.382
564,352
-0.02(-0.91%)
Oct 07, 2005
2.390
2.409
2.376
2.404
405,467
+0.02(+1.03%)
Oct 06, 2005
2.382
2.406
2.366
2.379
842,858
-0.03(-1.24%)
Oct 05, 2005
2.420
2.423
2.398
2.409
560,315
-0.01(-0.45%)
Oct 04, 2005
2.439
2.447
2.420
2.420
716,998
-0.02(-0.78%)
Oct 03, 2005
2.445
2.453
2.398
2.439
740,115
+0.00(+0.11%)
Sep 30, 2005
2.434
2.442
2.425
2.436
545,271
-0.01(-0.33%)
Sep 29, 2005
2.425
2.453
2.417
2.445
806,531
+0.01(+0.56%)
Sep 28, 2005
2.439
2.450
2.425
2.431
755,527
-0.01(-0.45%)
Sep 27, 2005
2.442
2.447
2.423
2.442
754,793
-0.00(-0.11%)
Sep 26, 2005
2.431
2.447
2.420
2.445
803,963
+0.02(+1.01%)
Sep 23, 2005
2.420
2.423
2.390
2.420
818,640
-0.00(-0.11%)
Sep 22, 2005
2.428
2.434
2.417
2.423
747,821
-0.01(-0.34%)
Sep 21, 2005
2.455
2.455
2.428
2.431
730,208
-0.03(-1.11%)
Sep 20, 2005
2.464
2.472
2.453
2.458
709,659
-0.01(-0.44%)
Sep 19, 2005
2.480
2.485
2.461
2.469
581,231
-0.02(-0.66%)
Sep 16, 2005
2.466
2.485
2.485
2.485
359,967
+0.02(+0.66%)
Sep 15, 2005
2.461
2.475
2.461
2.469
266,764
+0.01(+0.33%)
Sep 14, 2005
2.466
2.477
2.461
2.461
490,597
-0.01(-0.33%)
Sep 13, 2005
2.472
2.477
2.461
2.469
726,172
-0.00(-0.11%)
Sep 12, 2005
2.466
2.480
2.464
2.472
794,422
-0.01(-0.33%)
Sep 09, 2005
2.466
2.488
2.466
2.480
605,449
+0.01(+0.44%)
Sep 08, 2005
2.477
2.485
2.458
2.469
818,640
-0.01(-0.44%)
Sep 07, 2005
2.477
2.491
2.472
2.480
488,395
+0.01(+0.22%)
Sep 06, 2005
2.477
2.480
2.469
2.475
506,742
+0.01(+0.33%)
Sep 02, 2005
2.472
2.480
2.466
2.466
451,334
-0.00(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.