Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Northrop Grumman
(NY:
NOC
)
466.43
+1.28 (+0.28%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
238.28
238.57
233.03
237.63
4,381,365
+0.38(+0.16%)
Nov 29, 2018
239.55
239.85
235.19
237.26
1,787,389
-2.41(-1.01%)
Nov 28, 2018
237.72
240.27
236.24
239.67
1,338,923
+2.71(+1.14%)
Nov 27, 2018
240.51
240.98
233.05
236.96
1,866,708
-5.06(-2.09%)
Nov 26, 2018
244.00
246.48
240.08
242.02
1,129,915
-0.63(-0.26%)
Nov 23, 2018
242.18
244.55
241.51
242.65
454,522
-1.02(-0.42%)
Nov 21, 2018
243.67
243.67
243.67
0
+0.82(+0.34%)
Nov 20, 2018
239.17
243.91
235.62
242.85
1,640,603
-2.23(-0.91%)
Nov 19, 2018
248.47
248.47
242.58
245.08
1,922,496
-3.08(-1.24%)
Nov 16, 2018
246.69
250.51
245.65
248.15
1,123,287
+0.26(+0.11%)
Nov 15, 2018
245.09
250.21
243.17
247.89
1,054,594
+1.48(+0.60%)
Nov 14, 2018
251.12
252.26
246.10
246.41
1,680,955
-2.66(-1.07%)
Nov 13, 2018
252.20
254.10
248.50
249.06
1,612,523
-3.56(-1.41%)
Nov 12, 2018
259.93
259.93
252.42
252.62
998,512
-7.44(-2.86%)
Nov 09, 2018
256.53
261.42
254.86
260.07
864,109
+1.55(+0.60%)
Nov 08, 2018
260.88
262.62
254.41
258.52
1,606,127
-1.71(-0.66%)
Nov 07, 2018
258.49
260.29
255.21
260.23
1,651,499
+2.88(+1.12%)
Nov 06, 2018
253.40
257.76
253.40
257.35
2,114,845
+3.00(+1.18%)
Nov 05, 2018
250.64
255.09
250.06
254.34
1,406,055
+5.13(+2.06%)
Nov 02, 2018
249.87
252.89
247.77
249.21
2,016,181
+0.59(+0.24%)
Nov 01, 2018
239.81
249.07
239.56
248.62
1,987,384
+10.19(+4.28%)
Oct 31, 2018
240.05
242.86
238.16
238.42
1,703,887
+0.77(+0.33%)
Oct 30, 2018
231.35
237.79
229.06
237.65
2,695,031
+4.37(+1.87%)
Oct 29, 2018
248.84
249.30
230.39
233.28
2,769,447
-12.32(-5.02%)
Oct 26, 2018
243.12
247.51
239.87
245.60
2,166,041
-0.13(-0.05%)
Oct 25, 2018
260.52
261.21
244.39
245.73
3,007,804
-14.45(-5.56%)
Oct 24, 2018
282.50
283.07
259.54
260.19
2,654,005
-16.62(-6.00%)
Oct 23, 2018
275.55
281.90
272.67
276.81
1,468,725
-2.39(-0.86%)
Oct 22, 2018
280.82
280.82
277.92
279.20
839,880
-0.84(-0.30%)
Oct 19, 2018
280.11
282.38
279.02
280.04
1,535,840
-0.48(-0.17%)
Oct 18, 2018
280.30
282.38
276.91
280.52
1,072,560
-1.18(-0.42%)
Oct 17, 2018
283.59
284.54
281.35
281.70
1,206,459
-2.36(-0.83%)
Oct 16, 2018
278.93
284.29
277.68
284.06
1,301,916
+5.91(+2.12%)
Oct 15, 2018
275.88
280.24
275.55
278.15
985,135
+2.94(+1.07%)
Oct 12, 2018
273.85
275.66
268.47
275.21
1,505,846
+4.32(+1.60%)
Oct 11, 2018
280.20
280.80
269.61
270.89
1,511,361
-10.40(-3.70%)
Oct 10, 2018
285.11
285.61
279.31
281.29
1,594,396
-4.69(-1.64%)
Oct 09, 2018
289.34
289.57
285.86
285.98
959,667
-4.37(-1.50%)
Oct 08, 2018
290.06
292.08
288.17
290.35
852,433
-1.22(-0.42%)
Oct 05, 2018
289.97
292.48
288.16
291.57
1,193,492
+2.05(+0.71%)
Oct 04, 2018
289.22
289.79
287.26
289.52
865,321
+0.42(+0.14%)
Oct 03, 2018
291.26
292.82
288.98
289.10
964,037
-1.04(-0.36%)
Oct 02, 2018
290.44
290.95
289.30
290.14
831,551
+0.25(+0.08%)
Oct 01, 2018
289.49
290.75
287.71
289.89
913,710
+1.03(+0.36%)
Sep 28, 2018
287.99
289.10
286.80
288.87
1,116,035
+0.55(+0.19%)
Sep 27, 2018
286.05
288.39
284.42
288.32
1,412,031
+1.99(+0.70%)
Sep 26, 2018
287.15
288.11
284.94
286.33
1,643,269
+0.15(+0.05%)
Sep 25, 2018
279.14
286.47
278.62
286.17
1,282,632
+7.56(+2.71%)
Sep 24, 2018
279.12
279.52
276.79
278.62
896,031
-0.53(-0.19%)
Sep 21, 2018
275.79
280.27
275.57
279.14
1,859,730
+4.81(+1.75%)
Sep 20, 2018
283.80
284.75
270.02
274.34
2,711,081
-9.88(-3.47%)
Sep 19, 2018
289.13
290.44
283.04
284.21
2,003,182
-4.89(-1.69%)
Sep 18, 2018
283.46
289.49
283.46
289.10
1,439,393
+6.02(+2.13%)
Sep 17, 2018
279.83
283.52
279.44
283.09
1,225,421
+3.35(+1.20%)
Sep 14, 2018
276.51
280.09
275.80
279.74
920,691
+3.58(+1.30%)
Sep 13, 2018
276.24
280.37
273.08
276.16
1,306,663
-0.11(-0.04%)
Sep 12, 2018
274.92
277.08
274.38
276.27
988,235
+0.51(+0.18%)
Sep 11, 2018
275.69
278.00
274.69
275.76
1,376,698
-0.88(-0.32%)
Sep 10, 2018
273.86
276.71
271.75
276.64
1,951,143
+3.11(+1.14%)
Sep 07, 2018
274.17
274.28
271.62
273.53
813,680
-1.06(-0.39%)
Sep 06, 2018
270.36
275.04
270.36
274.59
1,286,571
+4.50(+1.66%)
Sep 05, 2018
270.28
271.37
269.19
270.10
710,431
-0.82(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.