Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PNC Financial Services
(NY:
PNC
)
154.26
+1.49 (+0.98%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2002
28.65
28.71
28.43
28.56
493,546
-0.26(-0.89%)
Nov 27, 2002
28.10
28.92
27.79
28.82
1,107,228
+0.76(+2.73%)
Nov 26, 2002
28.40
28.52
27.75
28.05
1,463,350
-0.34(-1.19%)
Nov 25, 2002
28.52
28.78
27.78
28.39
1,210,075
-0.12(-0.43%)
Nov 22, 2002
28.80
28.90
28.42
28.51
1,272,433
-0.28(-0.99%)
Nov 21, 2002
28.31
29.11
28.14
28.80
2,233,814
+0.76(+2.70%)
Nov 20, 2002
27.08
28.23
26.99
28.04
1,095,554
+1.06(+3.94%)
Nov 19, 2002
26.69
27.34
26.65
26.97
1,282,038
+0.11(+0.43%)
Nov 18, 2002
27.69
27.69
26.85
26.86
1,687,219
-0.83(-2.98%)
Nov 15, 2002
27.43
27.70
26.72
27.69
2,062,255
+0.26(+0.96%)
Nov 14, 2002
27.13
27.56
26.97
27.42
1,325,630
+0.64(+2.40%)
Nov 13, 2002
26.69
26.92
25.92
26.78
1,532,358
+0.09(+0.35%)
Nov 12, 2002
26.58
27.04
26.51
26.68
1,432,318
+0.21(+0.79%)
Nov 11, 2002
26.57
26.76
26.28
26.47
1,044,870
-0.09(-0.33%)
Nov 08, 2002
26.83
27.34
26.31
26.56
1,214,360
-0.20(-0.73%)
Nov 07, 2002
27.77
27.77
26.64
26.76
2,034,770
-1.00(-3.61%)
Nov 06, 2002
28.36
28.36
27.20
27.76
2,001,079
-0.60(-2.10%)
Nov 05, 2002
28.19
28.42
27.87
28.36
1,257,361
+0.17(+0.60%)
Nov 04, 2002
28.06
28.76
28.00
28.19
1,817,994
+0.14(+0.48%)
Nov 01, 2002
27.35
28.15
27.09
28.05
1,240,367
+0.53(+1.94%)
Oct 31, 2002
27.73
27.85
27.21
27.52
1,426,703
-0.13(-0.47%)
Oct 30, 2002
27.33
27.85
27.07
27.64
3,092,644
+0.32(+1.16%)
Oct 29, 2002
27.61
27.68
26.97
27.33
2,156,088
-0.25(-0.91%)
Oct 28, 2002
27.27
27.92
27.27
27.58
2,188,745
+0.30(+1.12%)
Oct 25, 2002
26.91
27.42
26.72
27.27
1,388,727
+0.19(+0.70%)
Oct 24, 2002
27.75
27.84
26.93
27.08
2,393,552
-0.20(-0.72%)
Oct 23, 2002
26.40
27.28
26.05
27.28
2,588,754
+0.88(+3.33%)
Oct 22, 2002
26.19
26.47
25.86
26.40
2,445,862
+0.38(+1.46%)
Oct 21, 2002
25.54
26.36
25.30
26.02
1,823,461
+0.37(+1.45%)
Oct 18, 2002
24.88
25.86
24.70
25.65
3,915,418
+0.65(+2.60%)
Oct 17, 2002
26.49
26.90
24.77
25.00
8,299,410
-2.71(-9.79%)
Oct 16, 2002
27.95
28.39
27.64
27.71
1,454,484
-0.68(-2.38%)
Oct 15, 2002
27.85
28.51
27.85
28.39
1,562,355
+1.28(+4.72%)
Oct 14, 2002
26.73
27.41
26.65
27.11
1,752,828
+0.07(+0.25%)
Oct 11, 2002
26.39
27.81
26.39
27.04
2,260,265
+1.14(+4.39%)
Oct 10, 2002
24.43
26.19
24.43
25.91
2,472,460
+1.31(+5.31%)
Oct 09, 2002
25.11
25.11
24.53
24.60
2,184,164
-1.24(-4.79%)
Oct 08, 2002
24.87
26.29
24.70
25.84
310,313
+1.40(+5.73%)
Oct 07, 2002
25.55
25.78
24.38
24.44
3,036,935
-1.11(-4.34%)
Oct 04, 2002
25.86
26.35
25.29
25.55
3,000,584
-0.31(-1.20%)
Oct 03, 2002
27.94
27.94
25.51
25.86
6,530,475
-2.08(-7.44%)
Oct 02, 2002
29.90
29.90
27.64
27.94
4,248,784
-1.96(-6.54%)
Oct 01, 2002
28.55
29.93
27.96
29.89
1,522,605
+1.35(+4.74%)
Sep 30, 2002
28.33
28.93
27.45
28.54
118,214
+0.20(+0.72%)
Sep 27, 2002
29.30
29.70
28.15
28.33
1,527,925
-1.23(-4.17%)
Sep 26, 2002
29.31
29.81
29.02
29.57
1,836,760
+0.37(+1.27%)
Sep 25, 2002
28.08
29.34
27.88
29.19
2,646,974
+1.45(+5.22%)
Sep 24, 2002
28.22
28.72
27.58
27.75
2,073,781
-0.84(-2.94%)
Sep 23, 2002
28.38
28.77
27.88
28.59
1,680,421
+0.05(+0.19%)
Sep 20, 2002
28.02
28.80
27.99
28.53
2,701,797
+0.51(+1.84%)
Sep 19, 2002
28.42
28.47
28.01
28.02
1,980,391
-0.98(-3.38%)
Sep 18, 2002
28.86
29.52
28.54
29.00
1,983,938
-0.45(-1.54%)
Sep 17, 2002
30.49
30.70
29.40
29.45
1,849,321
-0.63(-2.09%)
Sep 16, 2002
30.18
30.42
29.92
30.08
1,477,388
-0.24(-0.78%)
Sep 13, 2002
30.11
30.76
30.09
30.32
2,520,928
-0.35(-1.15%)
Sep 12, 2002
31.17
31.18
30.59
30.67
2,090,183
-0.56(-1.80%)
Sep 11, 2002
31.47
31.60
31.13
31.23
1,527,186
+0.01(+0.02%)
Sep 10, 2002
31.81
31.81
31.06
31.22
2,367,249
-0.58(-1.83%)
Sep 09, 2002
30.89
31.98
30.60
31.81
1,831,736
+0.68(+2.17%)
Sep 06, 2002
30.93
31.23
30.69
31.13
1,108,410
+0.65(+2.13%)
Sep 05, 2002
30.35
30.92
30.05
30.48
2,264,402
-0.25(-0.81%)
Sep 04, 2002
29.95
30.73
29.88
30.73
325,090
+0.73(+2.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.