Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Domtar Corp
(NY:
UFS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
66.10
66.10
65.33
65.34
145,528
-0.88(-1.33%)
Nov 27, 2013
66.37
66.65
65.15
66.22
308,545
-0.12(-0.18%)
Nov 26, 2013
66.78
66.78
65.78
66.34
235,914
-0.34(-0.52%)
Nov 25, 2013
67.25
67.37
66.55
66.69
223,494
-0.37(-0.55%)
Nov 22, 2013
66.72
67.23
66.60
67.05
223,602
+0.03(+0.05%)
Nov 21, 2013
65.82
67.27
65.36
67.02
537,205
+1.42(+2.17%)
Nov 20, 2013
64.98
66.12
64.72
65.60
699,511
+0.92(+1.42%)
Nov 19, 2013
65.23
66.50
64.43
64.68
484,381
-0.42(-0.65%)
Nov 18, 2013
65.92
66.11
64.97
65.10
236,353
-0.47(-0.72%)
Nov 15, 2013
65.49
65.64
65.19
65.58
306,753
+0.08(+0.13%)
Nov 14, 2013
65.49
65.75
64.94
65.49
197,270
+0.59(+0.91%)
Nov 12, 2013
65.57
65.95
64.57
64.91
183,311
-0.80(-1.22%)
Nov 11, 2013
65.36
65.93
64.97
65.71
162,705
+0.30(+0.46%)
Nov 08, 2013
63.81
65.44
63.81
65.41
247,942
+1.51(+2.37%)
Nov 07, 2013
64.62
65.34
63.77
63.90
327,183
-0.73(-1.12%)
Nov 06, 2013
64.87
64.95
64.45
64.62
213,082
+0.04(+0.06%)
Nov 05, 2013
65.08
65.20
64.16
64.59
297,455
-0.97(-1.48%)
Nov 04, 2013
64.67
65.75
64.62
65.56
252,479
+0.92(+1.42%)
Nov 01, 2013
65.04
65.24
64.38
64.64
337,614
-0.09(-0.14%)
Oct 31, 2013
64.12
65.29
64.12
64.73
281,085
+0.60(+0.94%)
Oct 30, 2013
64.68
64.93
63.85
64.13
357,052
-0.33(-0.51%)
Oct 29, 2013
66.00
66.48
64.26
64.46
493,960
-1.64(-2.47%)
Oct 28, 2013
68.01
68.05
65.92
66.09
612,841
-1.86(-2.73%)
Oct 25, 2013
66.21
67.99
66.21
67.95
520,492
+1.20(+1.80%)
Oct 24, 2013
64.65
67.06
63.94
66.75
541,116
+1.33(+2.03%)
Oct 23, 2013
66.32
66.42
65.09
65.42
345,775
-1.04(-1.56%)
Oct 22, 2013
65.33
66.61
65.28
66.46
508,037
+1.54(+2.37%)
Oct 21, 2013
65.33
65.72
64.74
64.92
468,209
-0.35(-0.54%)
Oct 18, 2013
65.93
65.98
65.01
65.27
592,904
-0.65(-0.99%)
Oct 17, 2013
65.10
66.08
65.10
65.92
508,887
+0.87(+1.34%)
Oct 16, 2013
64.81
65.16
64.39
65.05
460,716
+0.61(+0.95%)
Oct 15, 2013
64.94
65.49
64.23
64.44
770,636
-0.79(-1.21%)
Oct 14, 2013
64.72
65.24
64.26
65.23
872,455
+0.66(+1.02%)
Oct 11, 2013
63.93
64.62
63.58
64.57
507,718
+0.76(+1.20%)
Oct 10, 2013
63.71
64.27
63.08
63.81
683,922
+0.08(+0.13%)
Oct 09, 2013
63.48
63.80
62.59
63.72
607,558
+0.61(+0.97%)
Oct 08, 2013
62.93
63.48
62.44
63.11
446,444
+0.89(+1.42%)
Oct 07, 2013
62.11
62.48
61.54
62.22
338,144
-0.16(-0.26%)
Oct 04, 2013
61.28
62.61
61.28
62.38
411,681
+1.17(+1.91%)
Oct 03, 2013
61.38
61.69
60.75
61.22
558,781
-0.28(-0.46%)
Oct 02, 2013
61.56
62.83
61.31
61.50
409,808
-0.31(-0.51%)
Oct 01, 2013
60.70
62.29
60.25
61.81
782,194
+1.22(+2.01%)
Sep 27, 2013
59.92
60.79
59.57
60.60
441,798
+0.44(+0.72%)
Sep 26, 2013
59.60
60.28
59.51
60.16
336,001
+0.53(+0.88%)
Sep 25, 2013
59.80
60.01
59.40
59.63
578,061
-0.16(-0.27%)
Sep 24, 2013
59.51
60.37
59.46
59.79
477,705
+0.32(+0.54%)
Sep 23, 2013
60.73
61.18
59.47
59.47
920,261
-1.44(-2.36%)
Sep 20, 2013
60.60
60.99
60.23
60.91
760,355
+0.65(+1.08%)
Sep 19, 2013
60.37
61.20
59.98
60.26
536,324
-0.05(-0.09%)
Sep 18, 2013
60.02
61.89
59.06
60.31
1,044,784
+1.33(+2.25%)
Sep 17, 2013
59.53
59.82
58.56
58.98
620,756
-0.05(-0.08%)
Sep 16, 2013
60.13
60.13
58.42
59.03
832,298
+0.90(+1.55%)
Sep 13, 2013
57.58
58.34
57.07
58.13
461,370
+0.73(+1.28%)
Sep 12, 2013
58.34
58.66
56.55
57.39
1,147,959
-1.13(-1.93%)
Sep 11, 2013
50.53
58.93
50.38
58.53
2,797,764
+8.28(+16.47%)
Sep 10, 2013
50.07
50.37
49.95
50.25
331,316
+0.39(+0.79%)
Sep 09, 2013
49.73
50.21
49.63
49.86
474,125
+0.32(+0.64%)
Sep 06, 2013
50.27
50.27
49.26
49.54
291,308
-0.27(-0.55%)
Sep 05, 2013
49.89
50.19
49.67
49.81
269,036
-0.05(-0.09%)
Sep 04, 2013
49.80
49.94
49.49
49.86
648,929
+0.14(+0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.