Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Domtar Corp
(NY:
UFS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
34.04
34.21
33.62
33.64
667,826
-0.35(-1.04%)
Nov 27, 2015
33.85
34.21
33.72
33.99
425,476
+0.20(+0.61%)
Nov 25, 2015
33.82
33.79
33.79
33.79
490,029
+0.01(+0.02%)
Nov 24, 2015
33.61
34.12
33.45
33.78
533,765
+0.17(+0.51%)
Nov 23, 2015
33.48
33.86
33.39
33.61
633,657
+0.02(+0.07%)
Nov 20, 2015
33.90
34.01
33.41
33.58
430,636
-0.03(-0.10%)
Nov 19, 2015
33.85
34.00
33.57
33.62
577,683
-0.33(-0.96%)
Nov 18, 2015
33.39
33.94
33.26
33.94
569,553
+0.70(+2.09%)
Nov 17, 2015
33.51
33.84
33.11
33.25
743,790
-0.18(-0.54%)
Nov 16, 2015
33.24
33.46
32.88
33.43
458,620
+0.07(+0.20%)
Nov 13, 2015
33.35
33.76
33.22
33.36
477,354
+0.00(+0.00%)
Nov 12, 2015
34.30
34.30
33.34
33.36
517,106
-1.11(-3.21%)
Nov 11, 2015
34.32
34.69
34.15
34.47
612,316
+0.20(+0.60%)
Nov 10, 2015
34.01
34.62
33.63
34.26
760,888
+0.50(+1.48%)
Nov 09, 2015
33.71
33.93
33.23
33.76
674,400
-0.19(-0.55%)
Nov 06, 2015
33.94
34.31
33.63
33.95
536,840
-0.28(-0.81%)
Nov 05, 2015
33.82
34.33
33.63
34.23
497,434
+0.30(+0.89%)
Nov 04, 2015
33.76
34.10
33.59
33.93
474,360
+0.12(+0.36%)
Nov 03, 2015
33.90
34.26
33.72
33.81
566,401
-0.20(-0.60%)
Nov 02, 2015
33.85
34.28
32.87
34.01
1,011,918
+0.25(+0.73%)
Oct 30, 2015
33.78
34.96
33.22
33.76
1,206,069
+0.73(+2.21%)
Oct 29, 2015
33.51
33.67
32.87
33.04
1,031,363
-0.38(-1.15%)
Oct 28, 2015
32.40
33.53
32.34
33.42
803,213
+1.01(+3.11%)
Oct 27, 2015
32.94
33.01
32.10
32.41
681,978
-0.66(-2.01%)
Oct 26, 2015
33.60
33.60
32.92
33.08
388,671
-0.48(-1.44%)
Oct 23, 2015
33.24
33.63
32.99
33.56
529,282
+0.66(+1.99%)
Oct 22, 2015
32.54
32.92
32.37
32.90
549,537
+0.73(+2.26%)
Oct 21, 2015
32.59
32.70
32.11
32.18
369,046
-0.35(-1.08%)
Oct 20, 2015
32.79
33.07
32.45
32.53
542,789
-0.24(-0.72%)
Oct 19, 2015
32.72
32.81
32.45
32.77
346,740
-0.12(-0.37%)
Oct 16, 2015
33.04
33.12
32.51
32.89
527,651
-0.07(-0.20%)
Oct 15, 2015
32.65
33.02
32.17
32.95
425,094
+0.24(+0.73%)
Oct 14, 2015
32.68
33.06
32.43
32.72
312,670
+0.10(+0.30%)
Oct 13, 2015
32.45
33.19
32.42
32.62
602,512
+0.07(+0.23%)
Oct 12, 2015
32.87
32.91
32.37
32.54
430,811
-0.14(-0.43%)
Oct 09, 2015
32.47
33.04
32.41
32.68
735,153
+0.47(+1.47%)
Oct 08, 2015
31.45
32.29
31.45
32.21
518,845
+0.72(+2.29%)
Oct 07, 2015
31.11
31.92
30.98
31.49
856,988
+0.69(+2.23%)
Oct 06, 2015
30.76
31.37
30.72
30.80
653,820
-0.12(-0.40%)
Oct 05, 2015
29.99
31.19
29.97
30.92
1,042,724
+1.37(+4.63%)
Oct 02, 2015
29.08
29.57
28.85
29.56
951,847
+0.09(+0.31%)
Oct 01, 2015
29.38
30.00
29.24
29.47
523,125
+0.20(+0.67%)
Sep 30, 2015
29.29
29.53
28.93
29.27
1,172,559
+0.26(+0.90%)
Sep 29, 2015
28.67
29.15
28.50
29.01
893,383
+0.28(+0.96%)
Sep 28, 2015
29.62
29.83
28.71
28.73
581,513
-1.11(-3.72%)
Sep 25, 2015
30.45
30.45
29.81
29.84
470,410
-0.29(-0.97%)
Sep 24, 2015
29.78
30.21
29.48
30.13
814,062
+0.15(+0.51%)
Sep 23, 2015
30.34
30.46
29.91
29.98
788,439
-0.36(-1.17%)
Sep 22, 2015
30.59
31.02
30.23
30.34
716,449
-0.75(-2.42%)
Sep 21, 2015
31.12
31.47
30.92
31.09
384,081
+0.19(+0.63%)
Sep 18, 2015
31.34
31.40
30.79
30.89
886,308
-0.76(-2.40%)
Sep 17, 2015
31.99
32.19
31.61
31.65
650,390
-0.22(-0.69%)
Sep 16, 2015
31.17
31.97
31.10
31.87
392,431
+0.79(+2.55%)
Sep 15, 2015
31.33
31.51
31.04
31.08
935,214
-0.25(-0.80%)
Sep 14, 2015
31.62
31.70
31.29
31.33
977,102
-0.27(-0.85%)
Sep 11, 2015
31.70
31.89
31.51
31.60
623,037
-0.23(-0.74%)
Sep 10, 2015
31.86
32.22
31.56
31.83
1,113,153
-0.13(-0.41%)
Sep 09, 2015
32.61
32.84
31.78
31.96
903,927
-0.45(-1.37%)
Sep 08, 2015
32.12
32.45
31.78
32.41
525,250
+0.92(+2.93%)
Sep 04, 2015
31.05
31.48
31.48
31.48
876,373
-0.02(-0.05%)
Sep 03, 2015
31.53
32.09
31.19
31.50
882,696
+0.32(+1.04%)
Sep 02, 2015
31.57
31.57
30.89
31.18
1,394,208
-0.08(-0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.