Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Domtar Corp
(NY:
UFS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
36.71
36.82
36.10
36.10
294,410
-0.77(-2.10%)
Nov 27, 2019
37.45
37.45
36.75
36.88
446,371
-0.31(-0.83%)
Nov 26, 2019
36.75
37.23
36.54
37.19
534,521
+0.25(+0.68%)
Nov 25, 2019
36.21
37.13
36.09
36.93
591,952
+0.66(+1.81%)
Nov 22, 2019
35.83
36.44
35.70
36.28
691,265
+0.59(+1.65%)
Nov 21, 2019
35.98
36.12
35.56
35.69
858,376
-0.22(-0.62%)
Nov 20, 2019
36.51
36.59
35.83
35.91
893,768
-0.88(-2.39%)
Nov 19, 2019
37.35
37.37
36.74
36.79
636,343
-0.52(-1.40%)
Nov 18, 2019
37.00
37.47
36.62
37.31
473,073
+0.24(+0.65%)
Nov 15, 2019
36.96
37.15
36.69
37.07
1,560,542
+0.20(+0.55%)
Nov 14, 2019
36.91
37.11
36.76
36.87
622,747
-0.08(-0.21%)
Nov 13, 2019
36.72
37.12
36.48
36.94
629,971
-0.13(-0.34%)
Nov 12, 2019
37.06
37.36
36.88
37.07
1,189,099
-0.15(-0.39%)
Nov 11, 2019
37.02
37.71
37.02
37.21
680,278
-0.26(-0.70%)
Nov 08, 2019
38.01
38.06
37.31
37.48
679,480
-0.73(-1.90%)
Nov 07, 2019
37.73
38.26
37.40
38.20
710,327
+1.15(+3.11%)
Nov 06, 2019
36.65
37.39
36.53
37.05
619,744
+0.26(+0.71%)
Nov 05, 2019
35.98
36.84
35.87
36.79
735,133
+1.06(+2.98%)
Nov 04, 2019
35.92
36.06
35.68
35.72
611,009
-0.01(-0.03%)
Nov 01, 2019
35.49
35.84
35.34
35.73
581,998
+0.53(+1.51%)
Oct 31, 2019
35.61
35.68
34.72
35.20
1,071,994
-0.38(-1.06%)
Oct 30, 2019
35.68
35.83
35.22
35.58
629,101
-0.34(-0.94%)
Oct 29, 2019
36.17
36.47
35.64
35.92
763,383
-0.51(-1.41%)
Oct 28, 2019
36.98
37.82
36.29
36.43
1,137,298
-0.23(-0.63%)
Oct 25, 2019
36.46
39.66
35.92
36.66
1,847,199
+1.92(+5.54%)
Oct 24, 2019
34.64
34.77
33.89
34.74
1,662,807
+0.26(+0.76%)
Oct 23, 2019
33.79
34.67
33.61
34.48
957,833
+0.68(+2.00%)
Oct 22, 2019
33.63
34.17
33.44
33.80
608,595
+0.28(+0.84%)
Oct 21, 2019
33.71
34.17
33.39
33.52
814,839
+0.26(+0.79%)
Oct 18, 2019
33.12
33.38
32.95
33.26
611,977
+0.07(+0.20%)
Oct 17, 2019
33.31
33.57
33.02
33.19
435,352
-0.02(-0.06%)
Oct 16, 2019
32.86
33.52
32.77
33.21
531,852
+0.12(+0.35%)
Oct 15, 2019
33.53
33.56
33.08
33.09
657,770
-0.42(-1.24%)
Oct 14, 2019
33.78
34.00
33.45
33.51
469,078
-0.48(-1.42%)
Oct 11, 2019
33.50
34.49
33.50
33.99
931,301
+1.18(+3.60%)
Oct 10, 2019
32.41
33.23
32.41
32.81
710,881
+0.52(+1.62%)
Oct 09, 2019
31.71
32.50
31.46
32.29
868,307
+1.03(+3.28%)
Oct 08, 2019
32.47
32.71
31.26
31.26
860,137
-1.41(-4.32%)
Oct 07, 2019
32.90
33.25
32.66
32.68
805,845
-0.44(-1.31%)
Oct 04, 2019
33.85
33.93
32.64
33.11
752,566
-0.02(-0.06%)
Oct 03, 2019
31.84
33.59
31.84
33.13
1,369,394
+1.00(+3.10%)
Oct 02, 2019
32.38
32.45
31.76
32.14
684,294
-0.34(-1.04%)
Oct 01, 2019
34.25
34.73
32.40
32.47
766,633
-1.73(-5.05%)
Sep 30, 2019
33.96
34.31
33.84
34.20
897,454
+0.32(+0.96%)
Sep 27, 2019
33.48
34.11
33.35
33.88
736,494
+0.60(+1.81%)
Sep 26, 2019
33.06
33.44
33.04
33.27
527,927
-0.05(-0.14%)
Sep 25, 2019
32.26
33.36
32.26
33.32
671,250
+0.98(+3.04%)
Sep 24, 2019
33.69
33.69
32.30
32.34
1,063,536
-1.14(-3.40%)
Sep 23, 2019
32.61
33.70
32.57
33.48
711,533
+0.61(+1.86%)
Sep 20, 2019
32.78
33.67
32.76
32.86
1,393,413
+0.12(+0.38%)
Sep 19, 2019
33.13
33.23
32.63
32.74
636,078
-0.44(-1.32%)
Sep 18, 2019
33.63
33.63
33.14
33.18
670,668
-0.53(-1.56%)
Sep 17, 2019
33.59
33.93
33.05
33.70
755,856
-0.36(-1.07%)
Sep 16, 2019
34.23
34.61
33.89
34.07
708,240
-0.40(-1.16%)
Sep 13, 2019
34.38
34.98
34.33
34.47
826,435
+0.45(+1.32%)
Sep 12, 2019
33.97
34.29
33.48
34.02
592,999
-0.15(-0.45%)
Sep 11, 2019
33.87
34.31
33.10
34.17
598,581
+0.30(+0.87%)
Sep 10, 2019
32.71
33.91
32.71
33.88
628,401
+1.24(+3.80%)
Sep 09, 2019
32.43
32.77
32.29
32.63
688,441
+0.52(+1.61%)
Sep 06, 2019
32.25
32.45
31.96
32.12
603,833
-0.20(-0.62%)
Sep 05, 2019
31.86
32.60
31.86
32.32
477,839
+0.94(+2.98%)
Sep 04, 2019
31.33
31.64
31.13
31.38
697,489
+0.43(+1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.