Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	24.52	24.52	24.49	24.50	128,720	+0.02(+0.09%)
Nov 29, 2012	24.52	24.53	24.48	24.48	132,490	+0.02(+0.07%)
Nov 28, 2012	24.52	24.52	24.46	24.47	97,993	-0.04(-0.15%)
Nov 27, 2012	24.59	24.59	24.48	24.50	65,916	+0.03(+0.13%)
Nov 26, 2012	24.55	24.55	24.43	24.47	161,761	-0.05(-0.22%)
Nov 23, 2012	24.56	24.56	24.47	24.52	22,793	+0.05(+0.22%)
Nov 21, 2012	24.59	24.59	24.44	24.47	42,401	+0.03(+0.11%)
Nov 20, 2012	24.31	24.46	24.31	24.44	80,975	+0.08(+0.33%)
Nov 19, 2012	24.32	24.41	23.88	24.36	173,048	+0.06(+0.24%)
Nov 16, 2012	24.08	24.31	24.08	24.31	105,514	+0.25(+1.04%)
Nov 15, 2012	24.28	24.28	23.99	24.06	117,015	-0.11(-0.47%)
Nov 14, 2012	24.50	24.51	24.17	24.17	174,178	-0.32(-1.31%)
Nov 13, 2012	24.49	24.50	24.44	24.49	231,706	-0.01(-0.04%)
Nov 12, 2012	24.50	24.50	24.44	24.50	45,068	+0.03(+0.13%)
Nov 09, 2012	24.43	24.48	24.40	24.47	105,787	+0.01(+0.02%)
Nov 08, 2012	24.54	24.56	24.46	24.46	57,764	-0.07(-0.28%)
Nov 07, 2012	24.57	24.57	24.49	24.53	79,389	-0.02(-0.07%)
Nov 06, 2012	24.63	24.63	24.55	24.55	75,896	-0.07(-0.28%)
Nov 05, 2012	24.63	24.63	24.60	24.62	156,967	+0.00(+0.00%)
Nov 02, 2012	24.70	24.70	24.57	24.62	208,734	+0.00(+0.00%)
Nov 01, 2012	24.54	24.62	24.51	24.62	56,694	+0.10(+0.42%)
Oct 31, 2012	24.49	24.81	24.43	24.51	118,489	+0.02(+0.08%)
Oct 26, 2012	24.51	24.49	24.49	24.49	197,204	+0.02(+0.07%)
Oct 25, 2012	24.43	24.56	24.43	24.48	125,373	+0.01(+0.02%)
Oct 24, 2012	24.48	24.55	24.47	24.47	121,852	-0.05(-0.22%)
Oct 23, 2012	24.55	24.56	24.43	24.52	122,884	-0.05(-0.22%)
Oct 19, 2012	24.59	24.61	24.54	24.58	60,365	-0.01(-0.02%)
Oct 18, 2012	24.58	24.63	24.56	24.58	50,464	+0.02(+0.07%)
Oct 17, 2012	24.58	24.58	24.56	24.57	36,461	+0.00(+0.00%)
Oct 16, 2012	24.58	24.58	24.54	24.57	85,078	+0.03(+0.11%)
Oct 15, 2012	24.59	24.59	24.51	24.54	56,573	-0.02(-0.07%)
Oct 12, 2012	24.52	24.56	24.49	24.56	79,280	+0.01(+0.04%)
Oct 11, 2012	24.44	24.55	24.44	24.55	66,594	+0.07(+0.31%)
Oct 10, 2012	24.48	24.48	24.41	24.47	36,367	+0.02(+0.07%)
Oct 09, 2012	24.50	24.50	24.41	24.46	73,971	-0.02(-0.09%)
Oct 08, 2012	24.47	24.51	24.43	24.48	40,092	-0.02(-0.07%)
Oct 05, 2012	24.44	24.49	24.43	24.49	77,057	+0.06(+0.26%)
Oct 04, 2012	24.43	24.43	24.37	24.43	63,560	+0.03(+0.13%)
Oct 03, 2012	24.36	24.44	24.36	24.40	94,180	-0.01(-0.02%)
Oct 02, 2012	24.41	24.41	24.35	24.40	85,883	+0.01(+0.02%)
Oct 01, 2012	24.46	24.46	24.34	24.40	116,296	+0.04(+0.18%)
Sep 28, 2012	24.38	24.38	24.33	24.35	159,113	+0.02(+0.07%)
Sep 27, 2012	24.35	24.39	24.31	24.34	213,836	+0.02(+0.06%)
Sep 26, 2012	24.32	24.34	24.26	24.32	72,287	+0.02(+0.09%)
Sep 25, 2012	24.28	24.32	24.23	24.30	94,504	+0.10(+0.40%)
Sep 24, 2012	24.34	24.34	24.20	24.20	620,170	-0.08(-0.33%)
Sep 21, 2012	24.41	24.41	24.28	24.28	467,429	-0.50(-2.02%)
Sep 20, 2012	24.80	24.80	24.75	24.79	73,313	-0.02(-0.06%)
Sep 19, 2012	24.82	24.82	24.77	24.80	113,676	-0.01(-0.02%)
Sep 18, 2012	24.80	24.81	24.73	24.81	56,859	+0.02(+0.09%)
Sep 17, 2012	24.88	24.88	24.78	24.79	71,592	-0.03(-0.13%)
Sep 14, 2012	24.82	24.85	24.78	24.82	60,050	-0.01(-0.04%)
Sep 13, 2012	24.83	24.86	24.78	24.83	72,227	+0.03(+0.11%)
Sep 12, 2012	24.79	24.80	24.75	24.80	113,616	+0.04(+0.17%)
Sep 11, 2012	24.78	24.80	24.74	24.76	87,996	-0.02(-0.06%)
Sep 10, 2012	24.75	24.79	24.74	24.78	142,586	+0.01(+0.03%)
Sep 07, 2012	24.77	24.77	24.72	24.77	59,605	+0.01(+0.05%)
Sep 06, 2012	24.70	24.75	24.70	24.75	147,378	+0.03(+0.13%)
Sep 05, 2012	24.73	24.73	24.70	24.72	195,537	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.