Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	29.51	29.61	29.36	29.39	158,671	-0.13(-0.44%)
Nov 29, 2018	29.62	29.68	29.52	29.52	120,068	-0.09(-0.30%)
Nov 28, 2018	29.62	29.75	29.55	29.61	221,236	-0.01(-0.02%)
Nov 27, 2018	29.65	29.69	29.58	29.62	113,275	-0.08(-0.27%)
Nov 26, 2018	29.83	29.83	29.64	29.70	137,623	-0.05(-0.17%)
Nov 23, 2018	29.62	29.75	29.62	29.75	32,667	+0.02(+0.08%)
Nov 21, 2018		29.72	29.72	29.72	0	+0.10(+0.34%)
Nov 20, 2018	29.78	29.78	29.59	29.62	348,876	-0.21(-0.71%)
Nov 19, 2018	29.92	30.00	29.78	29.83	59,704	-0.09(-0.29%)
Nov 16, 2018	29.89	29.95	29.85	29.92	105,140	+0.01(+0.05%)
Nov 15, 2018	30.07	30.15	29.87	29.91	92,873	-0.14(-0.46%)
Nov 14, 2018	30.18	30.22	30.05	30.05	69,188	-0.07(-0.24%)
Nov 13, 2018	30.13	30.50	30.12	30.12	39,439	-0.02(-0.07%)
Nov 12, 2018	30.12	30.23	30.12	30.14	137,511	-0.05(-0.17%)
Nov 09, 2018	30.14	30.22	30.14	30.19	95,257	+0.01(+0.05%)
Nov 08, 2018	30.26	30.32	30.15	30.18	142,465	-0.04(-0.14%)
Nov 07, 2018	30.21	30.52	30.21	30.22	116,560	+0.08(+0.27%)
Nov 06, 2018	30.13	30.19	30.13	30.14	156,841	+0.01(+0.02%)
Nov 05, 2018	30.01	30.15	30.01	30.13	96,252	+0.04(+0.15%)
Nov 02, 2018	30.21	30.32	30.05	30.09	93,885	-0.11(-0.36%)
Nov 01, 2018	30.18	30.27	30.12	30.20	48,161	+0.05(+0.17%)
Oct 31, 2018	30.21	30.23	30.12	30.15	38,734	+0.01(+0.05%)
Oct 30, 2018	30.15	30.22	30.09	30.13	114,634	-0.04(-0.14%)
Oct 29, 2018	30.16	30.23	30.15	30.18	73,473	+0.06(+0.19%)
Oct 26, 2018	30.10	30.23	30.04	30.12	89,097	-0.07(-0.24%)
Oct 25, 2018	30.09	30.22	30.09	30.19	58,553	+0.06(+0.19%)
Oct 24, 2018	30.08	30.18	29.86	30.13	63,445	-0.01(-0.02%)
Oct 23, 2018	30.05	30.18	30.02	30.14	111,903	-0.03(-0.10%)
Oct 22, 2018	30.13	30.19	30.03	30.17	66,027	+0.11(+0.36%)
Oct 19, 2018	29.93	30.09	29.93	30.06	110,889	+0.10(+0.34%)
Oct 18, 2018	29.90	29.96	29.88	29.96	67,162	+0.08(+0.27%)
Oct 17, 2018	29.81	29.92	29.81	29.88	90,912	+0.01(+0.05%)
Oct 16, 2018	29.80	29.92	29.80	29.86	59,676	+0.05(+0.18%)
Oct 15, 2018	29.79	29.83	29.73	29.81	135,911	-0.02(-0.06%)
Oct 12, 2018	29.87	29.93	29.74	29.83	227,709	+0.08(+0.26%)
Oct 11, 2018	29.71	29.88	29.71	29.75	372,200	+0.00(+0.01%)
Oct 10, 2018	29.94	29.95	29.68	29.75	136,647	-0.19(-0.63%)
Oct 09, 2018	29.78	29.98	29.78	29.94	109,755	+0.09(+0.32%)
Oct 08, 2018	29.77	29.89	29.73	29.84	147,146	-0.02(-0.07%)
Oct 05, 2018	29.86	29.89	29.74	29.86	598,030	-0.07(-0.22%)
Oct 04, 2018	29.96	30.06	29.82	29.93	584,769	-0.20(-0.67%)
Oct 03, 2018	30.46	30.46	30.07	30.13	285,679	-0.25(-0.81%)
Oct 02, 2018	30.44	30.56	30.38	30.38	259,754	-0.06(-0.19%)
Oct 01, 2018	30.76	30.89	30.42	30.44	581,786	-0.33(-1.06%)
Sep 28, 2018	30.74	30.81	30.74	30.76	59,447	+0.04(+0.12%)
Sep 27, 2018	30.70	30.79	30.69	30.73	49,696	+0.02(+0.07%)
Sep 26, 2018	30.65	30.77	30.65	30.71	53,784	+0.04(+0.14%)
Sep 25, 2018	30.80	30.81	30.64	30.66	91,248	-0.13(-0.42%)
Sep 24, 2018	30.76	30.86	30.76	30.79	42,374	-0.04(-0.12%)
Sep 21, 2018	30.76	30.86	30.76	30.83	46,283	+0.07(+0.23%)
Sep 20, 2018	30.84	30.91	30.75	30.76	130,785	-0.06(-0.19%)
Sep 19, 2018	30.99	30.99	30.81	30.81	119,590	-0.13(-0.42%)
Sep 18, 2018	30.92	31.01	30.91	30.94	70,542	-0.01(-0.02%)
Sep 17, 2018	31.02	31.02	30.95	30.95	131,395	-0.05(-0.16%)
Sep 14, 2018	31.02	31.02	30.90	31.00	65,821	+0.01(+0.02%)
Sep 13, 2018	31.03	31.07	30.99	30.99	77,173	+0.01(+0.02%)
Sep 12, 2018	31.00	31.06	30.97	30.99	57,646	-0.01(-0.02%)
Sep 11, 2018	31.08	31.08	30.98	30.99	333,706	-0.01(-0.02%)
Sep 10, 2018	31.01	31.03	30.89	31.00	171,724	+0.12(+0.37%)
Sep 07, 2018	30.99	30.99	30.86	30.89	91,873	-0.14(-0.47%)
Sep 06, 2018	31.06	31.11	31.00	31.03	103,125	+0.00(+0.00%)
Sep 05, 2018	31.14	31.17	31.03	31.03	64,928	-0.07(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.