Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	27.64	28.19	27.63	28.01	533,168	+0.39(+1.41%)
Nov 27, 2009	27.05	27.74	27.03	27.62	396,976	-0.25(-0.91%)
Nov 25, 2009	27.72	28.18	27.58	27.87	282,594	+0.07(+0.25%)
Nov 24, 2009	28.29	28.29	27.34	27.80	522,653	-0.30(-1.07%)
Nov 23, 2009	28.95	29.18	28.02	28.11	594,716	-0.65(-2.27%)
Nov 20, 2009	28.40	28.91	28.18	28.76	1,046,116	+0.31(+1.10%)
Nov 19, 2009	28.64	28.69	28.03	28.45	437,184	-0.29(-1.02%)
Nov 18, 2009	27.87	28.90	27.83	28.74	1,021,554	+0.81(+2.90%)
Nov 17, 2009	28.02	28.26	27.46	27.93	806,348	-0.22(-0.80%)
Nov 16, 2009	28.23	28.52	27.86	28.15	1,063,398	-0.08(-0.28%)
Nov 13, 2009	28.19	28.25	28.11	28.23	1,064,243	-0.12(-0.41%)
Nov 12, 2009	28.19	28.94	28.19	28.35	724,478	-0.14(-0.48%)
Nov 11, 2009	28.28	28.74	27.77	28.49	1,324,497	-0.06(-0.20%)
Nov 10, 2009	28.25	29.13	27.74	28.54	835,223	+0.39(+1.38%)
Nov 09, 2009	27.46	28.34	27.26	28.15	1,936,169	+0.88(+3.21%)
Nov 06, 2009	27.16	93.89	27.02	27.28	2,770,399	+0.31(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.