Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	40.06	40.94	40.06	40.78	197,511	+0.20(+0.50%)
Nov 29, 2010	40.17	40.72	39.83	40.57	109,974	-0.01(-0.02%)
Nov 26, 2010	39.95	40.58	39.67	40.58	66,482	+0.27(+0.68%)
Nov 24, 2010	40.19	40.31	40.31	40.31	108,060	+0.31(+0.78%)
Nov 23, 2010	39.60	40.14	39.39	40.00	186,154	-0.02(-0.05%)
Nov 22, 2010	40.16	40.78	39.61	40.02	87,463	-0.27(-0.68%)
Nov 19, 2010	39.35	40.33	39.23	40.29	79,828	+0.85(+2.15%)
Nov 18, 2010	39.14	39.68	38.35	39.44	178,041	+0.74(+1.91%)
Nov 17, 2010	39.57	39.78	38.61	38.70	208,447	-0.90(-2.26%)
Nov 16, 2010	40.03	40.06	39.21	39.60	279,157	-0.64(-1.60%)
Nov 15, 2010	40.11	40.81	40.00	40.24	153,429	+0.33(+0.83%)
Nov 12, 2010	40.09	40.72	39.50	39.91	312,129	-0.54(-1.32%)
Nov 11, 2010	40.35	40.90	40.24	40.45	99,403	-0.29(-0.72%)
Nov 10, 2010	39.83	40.79	39.49	40.74	157,674	+0.95(+2.40%)
Nov 09, 2010	40.34	41.40	39.45	39.79	463,569	-0.53(-1.30%)
Nov 08, 2010	41.26	41.26	40.22	40.31	335,529	-1.16(-2.80%)
Nov 05, 2010	41.12	42.20	40.94	41.47	419,675	+0.26(+0.64%)
Nov 04, 2010	40.81	41.39	40.26	41.21	207,513	+0.78(+1.93%)
Nov 03, 2010	41.16	41.46	39.43	40.43	440,075	+0.53(+1.32%)
Nov 02, 2010	39.86	40.59	39.86	39.90	684,419	+0.40(+1.01%)
Nov 01, 2010	39.47	39.82	39.16	39.50	114,630	+0.24(+0.62%)
Oct 29, 2010	38.52	39.55	38.20	39.26	237,401	+0.79(+2.05%)
Oct 28, 2010	39.62	39.62	38.28	38.47	229,123	-0.90(-2.28%)
Oct 27, 2010	39.94	39.99	38.70	39.37	257,061	-0.56(-1.41%)
Oct 25, 2010	40.27	40.59	39.87	39.93	119,599	-0.09(-0.22%)
Oct 22, 2010	39.10	40.26	39.03	40.02	546,149	+0.94(+2.39%)
Oct 21, 2010	39.45	39.73	38.29	39.08	332,523	-0.35(-0.89%)
Oct 20, 2010	39.12	39.77	39.12	39.43	275,061	+0.31(+0.80%)
Oct 19, 2010	39.42	39.81	38.92	39.12	250,145	-0.82(-2.05%)
Oct 18, 2010	39.77	40.14	39.67	39.94	118,826	+0.24(+0.61%)
Oct 15, 2010	40.20	40.27	39.46	39.70	158,429	-0.23(-0.59%)
Oct 14, 2010	40.49	40.49	39.62	39.93	489,895	-0.50(-1.23%)
Oct 13, 2010	40.43	40.75	40.18	40.43	357,454	+0.11(+0.27%)
Oct 12, 2010	39.91	40.50	39.28	40.32	255,030	+0.38(+0.95%)
Oct 11, 2010	39.20	40.50	39.10	39.94	394,541	+0.80(+2.04%)
Oct 08, 2010	39.14	39.28	38.12	39.14	108,882	+0.99(+2.60%)
Oct 07, 2010	38.66	38.85	37.66	38.15	396,105	-0.60(-1.56%)
Oct 06, 2010	39.08	39.25	38.54	38.75	241,418	-0.33(-0.85%)
Oct 05, 2010	37.68	39.39	37.68	39.08	311,421	+1.80(+4.83%)
Oct 04, 2010	36.20	37.43	36.06	37.28	364,049	+1.16(+3.21%)
Oct 01, 2010	36.12	37.02	35.89	36.12	544,862	-0.31(-0.84%)
Sep 30, 2010	36.43	37.70	36.28	36.43	661	-0.26(-0.71%)
Sep 29, 2010	37.00	37.00	36.53	36.69	161,631	-0.37(-1.00%)
Sep 28, 2010	37.36	37.48	36.53	37.06	158,973	-0.27(-0.73%)
Sep 27, 2010	37.48	37.66	37.23	37.33	113,539	-0.04(-0.10%)
Sep 24, 2010	37.05	37.47	37.02	37.37	346,928	+0.64(+1.75%)
Sep 23, 2010	38.00	38.04	36.54	36.73	156,265	-1.56(-4.07%)
Sep 22, 2010	38.09	38.58	38.09	38.29	771,503	+0.07(+0.18%)
Sep 21, 2010	38.87	39.48	37.96	38.22	175,121	-0.68(-1.75%)
Sep 20, 2010	38.21	39.16	38.21	38.90	272,658	+0.78(+2.04%)
Sep 17, 2010	38.12	38.19	37.20	38.12	326,086	+0.19(+0.51%)
Sep 15, 2010	37.39	38.01	36.84	37.92	267,458	+0.35(+0.93%)
Sep 14, 2010	38.79	38.80	37.24	37.57	337,983	-1.24(-3.19%)
Sep 13, 2010	38.43	38.94	38.16	38.81	128,709	+0.70(+1.84%)
Sep 10, 2010	38.46	38.60	37.79	38.11	95,169	-0.17(-0.43%)
Sep 09, 2010	38.44	38.66	38.11	38.28	60,683	+0.39(+1.03%)
Sep 08, 2010	37.42	38.36	37.22	37.89	231,491	+0.58(+1.57%)
Sep 07, 2010	38.19	38.19	37.14	37.30	107,802	-0.93(-2.42%)
Sep 03, 2010	38.80	38.80	37.76	38.23	157,273	-0.19(-0.51%)
Sep 02, 2010	37.65	38.75	37.46	38.42	122	+0.95(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.