Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	82.79	82.80	82.77	82.79	170,877	+0.01(+0.01%)
Nov 27, 2013	82.79	82.80	82.74	82.78	282,968	+0.05(+0.06%)
Nov 26, 2013	82.77	82.80	82.73	82.73	1,247,516	-0.02(-0.03%)
Nov 25, 2013	82.73	82.77	82.73	82.75	339,978	+0.02(+0.03%)
Nov 22, 2013	82.73	82.75	82.71	82.73	303,382	-0.02(-0.02%)
Nov 21, 2013	82.75	82.75	82.71	82.75	594,608	-0.01(-0.01%)
Nov 20, 2013	82.75	82.75	82.72	82.75	207,373	+0.03(+0.03%)
Nov 19, 2013	82.72	82.74	82.71	82.73	746,797	+0.00(+0.01%)
Nov 18, 2013	82.74	82.74	82.71	82.72	382,336	+0.01(+0.01%)
Nov 15, 2013	82.72	82.74	82.70	82.71	237,779	-0.04(-0.05%)
Nov 14, 2013	82.73	82.75	82.71	82.75	344,739	+0.02(+0.02%)
Nov 12, 2013	82.74	82.75	82.72	82.74	266,914	-0.00(-0.00%)
Nov 11, 2013	82.69	82.75	82.69	82.74	157,595	+0.04(+0.05%)
Nov 08, 2013	82.68	82.74	82.67	82.70	762,473	-0.02(-0.02%)
Nov 07, 2013	82.71	82.74	82.70	82.71	755,909	+0.02(+0.02%)
Nov 06, 2013	82.69	82.71	82.67	82.70	2,563,002	+0.01(+0.01%)
Nov 05, 2013	82.70	82.71	82.69	82.69	274,179	-0.03(-0.04%)
Nov 04, 2013	82.72	82.74	82.70	82.72	503,555	+0.02(+0.02%)
Nov 01, 2013	82.71	82.73	82.68	82.71	856,647	-0.02(-0.02%)
Oct 31, 2013	82.70	82.73	82.67	82.72	559,256	+0.05(+0.07%)
Oct 30, 2013	82.68	82.70	82.66	82.67	393,628	-0.01(-0.01%)
Oct 29, 2013	82.66	82.68	82.66	82.68	252,914	+0.02(+0.02%)
Oct 28, 2013	82.68	82.69	82.65	82.66	1,016,230	-0.01(-0.01%)
Oct 25, 2013	82.68	82.70	82.64	82.67	673,560	+0.02(+0.02%)
Oct 24, 2013	82.68	82.69	82.64	82.65	231,305	+0.01(+0.01%)
Oct 23, 2013	82.68	82.68	82.64	82.64	401,739	-0.02(-0.03%)
Oct 22, 2013	82.67	82.69	82.67	82.67	295,617	+0.04(+0.04%)
Oct 21, 2013	82.65	82.66	82.57	82.63	616,216	+0.00(+0.00%)
Oct 18, 2013	82.64	82.65	82.63	82.63	188,403	-0.02(-0.02%)
Oct 17, 2013	82.63	82.65	82.59	82.64	516,456	+0.04(+0.05%)
Oct 16, 2013	82.59	82.62	82.58	82.60	477,027	+0.02(+0.03%)
Oct 15, 2013	82.58	82.60	82.57	82.58	324,732	+0.01(+0.01%)
Oct 14, 2013	82.56	82.60	82.55	82.57	408,486	-0.02(-0.03%)
Oct 11, 2013	82.57	82.60	82.56	82.59	269,800	+0.02(+0.03%)
Oct 10, 2013	82.55	82.59	82.55	82.57	1,927,394	+0.01(+0.01%)
Oct 09, 2013	82.56	82.59	82.55	82.56	1,314,628	+0.01(+0.01%)
Oct 08, 2013	82.56	82.59	82.55	82.55	514,086	-0.02(-0.03%)
Oct 07, 2013	82.60	82.61	82.57	82.58	279,825	+0.01(+0.01%)
Oct 04, 2013	82.59	82.59	82.55	82.57	1,397,466	-0.03(-0.03%)
Oct 03, 2013	82.58	82.60	82.58	82.60	312,901	+0.01(+0.01%)
Oct 02, 2013	82.60	82.62	82.58	82.59	804,617	+0.02(+0.03%)
Oct 01, 2013	82.59	82.61	82.56	82.56	316,506	-0.01(-0.02%)
Sep 27, 2013	82.54	82.58	82.54	82.58	533,481	+0.03(+0.04%)
Sep 26, 2013	82.56	82.56	82.54	82.54	519,089	-0.01(-0.01%)
Sep 25, 2013	82.57	82.58	82.55	82.55	1,365,063	-0.03(-0.04%)
Sep 24, 2013	82.55	82.58	82.54	82.58	368,583	+0.00(+0.00%)
Sep 23, 2013	82.54	82.59	82.53	82.58	315,372	+0.07(+0.08%)
Sep 20, 2013	82.54	82.56	82.51	82.52	298,832	+0.00(+0.00%)
Sep 19, 2013	82.55	82.55	82.49	82.52	650,029	-0.04(-0.05%)
Sep 18, 2013	82.46	82.60	82.45	82.56	410,355	+0.10(+0.12%)
Sep 17, 2013	82.48	82.50	82.45	82.46	312,322	-0.00(-0.00%)
Sep 16, 2013	82.50	82.50	82.46	82.46	396,175	+0.02(+0.02%)
Sep 13, 2013	82.42	82.46	82.41	82.45	367,853	+0.04(+0.05%)
Sep 12, 2013	82.44	82.47	82.40	82.41	352,267	-0.01(-0.02%)
Sep 11, 2013	82.39	82.42	82.37	82.42	498,257	+0.06(+0.08%)
Sep 10, 2013	82.40	82.41	82.35	82.36	503,170	-0.05(-0.06%)
Sep 09, 2013	82.43	82.47	82.41	82.41	479,778	-0.05(-0.06%)
Sep 06, 2013	82.41	82.48	82.41	82.45	1,640,237	+0.10(+0.12%)
Sep 05, 2013	82.39	82.41	82.34	82.36	329,582	-0.07(-0.08%)
Sep 04, 2013	82.45	82.45	82.37	82.42	253,603	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.