Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	12.65	12.65	12.59	12.64	31,004	+0.01(+0.08%)
Nov 29, 2010	12.65	12.65	12.57	12.63	85,207	-0.03(-0.20%)
Nov 26, 2010	12.63	12.68	12.53	12.66	31,563	+0.06(+0.50%)
Nov 24, 2010	12.49	12.59	12.59	12.59	49,242	+0.06(+0.46%)
Nov 23, 2010	12.48	12.64	12.40	12.54	134,564	-0.10(-0.76%)
Nov 22, 2010	12.62	12.63	12.49	12.63	111,786	+0.03(+0.24%)
Nov 19, 2010	12.58	12.61	12.49	12.60	90,659	+0.02(+0.16%)
Nov 18, 2010	12.62	12.63	12.46	12.58	57,517	+0.08(+0.65%)
Nov 17, 2010	12.46	12.61	12.28	12.50	97,337	+0.05(+0.37%)
Nov 16, 2010	12.73	12.73	12.34	12.46	126,956	-0.19(-1.52%)
Nov 15, 2010	12.68	12.73	12.65	12.65	61,984	-0.06(-0.48%)
Nov 12, 2010	12.63	12.73	12.61	12.71	28,305	+0.06(+0.44%)
Nov 11, 2010	12.60	12.72	12.57	12.65	30,654	-0.01(-0.08%)
Nov 10, 2010	12.57	12.75	12.57	12.66	79,483	+0.00(+0.00%)
Nov 09, 2010	12.68	12.81	12.63	12.66	46,448	-0.05(-0.36%)
Nov 08, 2010	12.70	12.73	12.60	12.71	74,565	+0.01(+0.04%)
Nov 05, 2010	12.64	12.70	12.62	12.70	39,437	+0.02(+0.16%)
Nov 04, 2010	12.61	12.68	12.51	12.68	187,266	+0.01(+0.04%)
Nov 03, 2010	12.51	12.68	12.51	12.68	112,089	+0.15(+1.17%)
Nov 02, 2010	12.58	12.59	12.43	12.53	87,956	+0.04(+0.28%)
Nov 01, 2010	12.51	12.55	12.43	12.50	79,713	-0.05(-0.40%)
Oct 29, 2010	12.53	12.55	12.47	12.55	46,010	+0.03(+0.24%)
Oct 28, 2010	12.51	12.55	12.47	12.52	60,592	-0.00(-0.00%)
Oct 27, 2010	12.54	12.57	12.48	12.52	56,240	-0.06(-0.48%)
Oct 25, 2010	12.62	12.65	12.55	12.58	73,825	-0.05(-0.36%)
Oct 22, 2010	12.68	12.68	12.53	12.62	88,975	-0.06(-0.48%)
Oct 21, 2010	12.56	12.76	12.51	12.68	165,826	+0.14(+1.09%)
Oct 20, 2010	12.50	12.55	12.49	12.55	49,454	+0.12(+0.98%)
Oct 19, 2010	12.43	12.48	12.39	12.42	36,629	+0.04(+0.33%)
Oct 18, 2010	12.54	12.74	12.35	12.38	138,077	-0.16(-1.25%)
Oct 15, 2010	12.66	12.67	12.54	12.54	86,695	-0.10(-0.76%)
Oct 14, 2010	12.68	12.73	12.63	12.64	47,206	-0.10(-0.79%)
Oct 13, 2010	12.65	12.74	12.64	12.74	79,707	+0.02(+0.13%)
Oct 12, 2010	12.68	12.76	12.65	12.72	59,569	+0.06(+0.47%)
Oct 11, 2010	12.65	12.72	12.63	12.66	47,039	+0.00(+0.00%)
Oct 08, 2010	12.66	12.72	12.65	12.66	64,646	-0.00(-0.04%)
Oct 07, 2010	12.68	12.68	12.63	12.67	20,382	+0.02(+0.12%)
Oct 06, 2010	12.63	12.67	12.63	12.65	67,881	+0.02(+0.16%)
Oct 05, 2010	12.58	12.78	12.58	12.63	125,597	+0.03(+0.24%)
Oct 04, 2010	12.54	12.63	12.51	12.60	84,235	-0.01(-0.04%)
Oct 01, 2010	12.61	12.62	12.46	12.61	79,069	+0.11(+0.85%)
Sep 30, 2010	12.50	12.50	12.46	12.50	52,666	+0.06(+0.45%)
Sep 29, 2010	12.38	12.49	12.37	12.44	60,424	+0.06(+0.49%)
Sep 28, 2010	12.33	12.39	12.31	12.38	65,374	+0.09(+0.70%)
Sep 27, 2010	12.30	12.35	12.24	12.30	83,317	+0.02(+0.12%)
Sep 24, 2010	12.40	12.44	12.28	12.28	128,522	-0.10(-0.78%)
Sep 23, 2010	12.51	12.51	12.34	12.38	54,538	-0.08(-0.65%)
Sep 22, 2010	12.33	12.51	12.33	12.46	46,911	+0.12(+0.94%)
Sep 21, 2010	12.45	12.46	12.32	12.34	85,751	-0.03(-0.28%)
Sep 20, 2010	12.44	12.48	12.37	12.38	76,077	-0.07(-0.53%)
Sep 17, 2010	12.44	12.61	12.42	12.44	96,009	-0.06(-0.44%)
Sep 15, 2010	12.50	12.51	12.41	12.50	51,176	+0.05(+0.40%)
Sep 14, 2010	12.40	12.50	12.40	12.45	52,474	-0.02(-0.16%)
Sep 13, 2010	12.26	12.48	12.26	12.47	56,460	+0.02(+0.12%)
Sep 10, 2010	12.53	12.58	12.44	12.46	42,121	-0.08(-0.65%)
Sep 09, 2010	12.46	12.55	12.46	12.54	40,918	+0.07(+0.57%)
Sep 08, 2010	12.51	12.55	12.39	12.47	60,115	+0.00(+0.04%)
Sep 07, 2010	12.41	12.46	12.39	12.46	33,059	+0.03(+0.24%)
Sep 03, 2010	12.46	12.51	12.40	12.43	48,472	+0.00(+0.00%)
Sep 02, 2010	12.59	12.59	12.29	12.43	164,314	+0.04(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.