Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	10.27	10.32	10.21	10.29	154,870	+0.01(+0.10%)
Nov 29, 2011	10.21	10.28	10.21	10.28	67,058	+0.12(+1.19%)
Nov 28, 2011	10.29	10.40	10.16	10.16	73,118	-0.10(-0.98%)
Nov 25, 2011	10.21	10.26	10.15	10.26	15,540	+0.09(+0.87%)
Nov 23, 2011	10.21	10.26	10.13	10.17	222,199	-0.07(-0.72%)
Nov 22, 2011	10.30	10.33	10.23	10.24	74,729	-0.02(-0.20%)
Nov 21, 2011	10.27	10.29	10.21	10.26	80,548	-0.03(-0.29%)
Nov 18, 2011	10.21	10.30	10.20	10.29	49,307	+0.09(+0.84%)
Nov 17, 2011	10.24	10.25	10.18	10.21	80,605	+0.03(+0.25%)
Nov 16, 2011	10.25	10.30	10.18	10.18	110,849	-0.14(-1.37%)
Nov 15, 2011	10.27	10.34	10.26	10.32	116,992	-0.01(-0.10%)
Nov 14, 2011	10.35	10.41	10.29	10.33	111,924	-0.10(-0.92%)
Nov 11, 2011	10.47	10.48	10.40	10.43	42,670	-0.05(-0.43%)
Nov 10, 2011	10.49	10.55	10.39	10.47	47,215	-0.07(-0.62%)
Nov 09, 2011	10.53	10.65	10.45	10.54	63,376	-0.04(-0.33%)
Nov 08, 2011	10.63	10.63	10.52	10.58	56,768	+0.02(+0.14%)
Nov 07, 2011	10.66	10.69	10.53	10.56	59,893	-0.09(-0.85%)
Nov 04, 2011	10.58	10.65	10.51	10.65	122,389	+0.07(+0.67%)
Nov 03, 2011	10.51	10.58	10.43	10.58	76,231	+0.07(+0.67%)
Nov 02, 2011	10.44	10.51	10.41	10.51	77,078	+0.08(+0.78%)
Nov 01, 2011	10.38	10.46	10.31	10.43	83,893	+0.02(+0.19%)
Oct 31, 2011	10.39	10.46	10.29	10.41	107,354	-0.02(-0.15%)
Oct 28, 2011	10.34	10.44	10.34	10.42	52,940	+0.00(+0.00%)
Oct 27, 2011	10.35	10.45	10.31	10.42	97,737	+0.16(+1.53%)
Oct 26, 2011	10.21	10.28	10.21	10.27	107,425	+0.04(+0.40%)
Oct 25, 2011	10.19	10.23	10.16	10.23	115,496	-0.02(-0.15%)
Oct 24, 2011	10.21	10.29	10.18	10.24	96,581	-0.02(-0.15%)
Oct 21, 2011	10.19	10.31	10.19	10.26	57,386	+0.01(+0.05%)
Oct 20, 2011	10.17	10.26	10.17	10.25	90,432	+0.06(+0.55%)
Oct 19, 2011	10.22	10.28	10.16	10.20	82,183	-0.03(-0.25%)
Oct 18, 2011	10.28	10.31	10.13	10.22	139,761	-0.07(-0.69%)
Oct 17, 2011	10.34	10.36	10.25	10.29	81,977	-0.11(-1.07%)
Oct 14, 2011	10.38	10.49	10.20	10.40	161,169	+0.06(+0.54%)
Oct 13, 2011	10.40	10.42	10.30	10.35	75,018	-0.16(-1.49%)
Oct 12, 2011	10.42	10.51	10.37	10.50	59,238	-0.01(-0.05%)
Oct 11, 2011	10.34	10.51	10.33	10.51	78,543	+0.11(+1.02%)
Oct 10, 2011	10.23	10.41	10.19	10.40	33,533	+0.24(+2.39%)
Oct 07, 2011	10.23	10.23	10.10	10.16	96,945	-0.02(-0.20%)
Oct 06, 2011	10.21	10.26	10.06	10.18	178,620	-0.15(-1.42%)
Oct 05, 2011	10.24	10.33	10.15	10.33	72,570	+0.15(+1.44%)
Oct 04, 2011	10.32	10.38	10.05	10.18	97,497	-0.17(-1.61%)
Oct 03, 2011	10.46	10.48	10.35	10.35	22,455	-0.08(-0.77%)
Sep 30, 2011	10.60	10.60	10.41	10.43	50,356	-0.19(-1.76%)
Sep 29, 2011	10.61	10.70	10.54	10.62	54,965	+0.05(+0.43%)
Sep 28, 2011	10.71	10.71	10.56	10.57	35,110	-0.10(-0.95%)
Sep 27, 2011	10.72	10.76	10.64	10.67	80,892	-0.01(-0.09%)
Sep 26, 2011	10.59	10.69	10.59	10.68	70,715	+0.06(+0.55%)
Sep 23, 2011	10.64	10.65	10.48	10.62	25,729	+0.06(+0.59%)
Sep 22, 2011	10.45	10.65	10.44	10.56	90,234	-0.06(-0.57%)
Sep 21, 2011	10.75	10.90	10.62	10.62	102,679	-0.18(-1.64%)
Sep 20, 2011	10.85	10.90	10.79	10.80	28,973	-0.07(-0.64%)
Sep 19, 2011	10.90	10.95	10.81	10.87	53,190	-0.04(-0.34%)
Sep 16, 2011	10.88	10.91	10.77	10.90	20,157	+0.09(+0.79%)
Sep 15, 2011	10.86	10.86	10.74	10.82	60,908	-0.03(-0.28%)
Sep 14, 2011	10.69	10.88	10.63	10.85	135,820	+0.18(+1.66%)
Sep 13, 2011	10.72	10.77	10.67	10.67	71,370	-0.05(-0.47%)
Sep 12, 2011	10.68	10.76	10.57	10.72	71,792	-0.02(-0.14%)
Sep 09, 2011	10.85	10.85	10.71	10.74	167,303	-0.10(-0.89%)
Sep 08, 2011	10.78	10.92	10.78	10.83	55,848	-0.04(-0.37%)
Sep 07, 2011	11.07	11.09	10.81	10.87	97,729	-0.10(-0.88%)
Sep 06, 2011	11.04	11.15	10.89	10.97	76,120	-0.25(-2.25%)
Sep 02, 2011	11.24	11.42	11.04	11.22	142,751	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.