Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	14.11	14.12	13.98	14.10	249,591	+0.02(+0.11%)
Nov 29, 2012	13.97	14.13	13.95	14.08	84,399	+0.11(+0.80%)
Nov 28, 2012	13.99	13.99	13.89	13.97	79,942	+0.03(+0.18%)
Nov 27, 2012	13.96	14.06	13.85	13.95	153,188	+0.05(+0.36%)
Nov 26, 2012	13.86	13.89	13.83	13.89	107,579	+0.04(+0.25%)
Nov 23, 2012	13.78	13.86	13.75	13.86	24,618	+0.14(+1.03%)
Nov 21, 2012	13.58	13.75	13.58	13.72	42,608	+0.11(+0.82%)
Nov 20, 2012	13.57	13.73	13.51	13.61	76,223	-0.04(-0.26%)
Nov 19, 2012	13.48	13.64	13.48	13.64	114,525	+0.25(+1.89%)
Nov 16, 2012	13.19	13.39	13.15	13.39	133,074	+0.24(+1.81%)
Nov 15, 2012	13.29	13.29	13.05	13.15	344,270	-0.36(-2.65%)
Nov 14, 2012	13.76	13.76	13.23	13.51	260,482	-0.34(-2.48%)
Nov 13, 2012	13.84	13.89	13.60	13.85	141,768	-0.08(-0.58%)
Nov 12, 2012	13.99	13.99	13.70	13.94	130,232	-0.05(-0.32%)
Nov 09, 2012	14.01	14.04	13.86	13.98	91,934	-0.01(-0.04%)
Nov 08, 2012	14.04	14.10	13.98	13.99	111,844	-0.03(-0.18%)
Nov 07, 2012	14.12	14.24	13.97	14.01	240,853	-0.12(-0.86%)
Nov 06, 2012	14.16	14.19	14.06	14.13	108,927	-0.03(-0.18%)
Nov 05, 2012	14.18	14.18	13.96	14.16	129,630	+0.04(+0.29%)
Nov 02, 2012	14.23	14.23	13.94	14.12	76,150	+0.10(+0.74%)
Nov 01, 2012	13.92	14.04	13.89	14.01	93,719	+0.21(+1.49%)
Oct 31, 2012	13.89	13.91	13.70	13.81	89,113	-0.03(-0.22%)
Oct 26, 2012	13.75	13.84	13.84	13.84	242,838	+0.07(+0.51%)
Oct 25, 2012	13.61	13.81	13.61	13.77	86,778	+0.12(+0.89%)
Oct 24, 2012	13.62	13.69	13.54	13.65	304,001	+0.05(+0.33%)
Oct 23, 2012	13.57	13.63	13.42	13.60	117,730	+0.07(+0.49%)
Oct 19, 2012	13.63	13.63	13.41	13.54	141,378	-0.08(-0.59%)
Oct 18, 2012	13.62	13.64	13.54	13.62	85,696	+0.03(+0.19%)
Oct 17, 2012	13.52	13.65	13.52	13.59	115,705	+0.07(+0.49%)
Oct 16, 2012	13.59	13.68	13.39	13.53	94,505	-0.03(-0.22%)
Oct 15, 2012	13.71	13.71	13.46	13.56	102,769	-0.19(-1.37%)
Oct 12, 2012	13.79	13.80	13.64	13.74	47,744	-0.02(-0.15%)
Oct 11, 2012	13.79	13.84	13.70	13.76	63,992	-0.12(-0.84%)
Oct 10, 2012	13.97	13.97	13.49	13.88	179,688	-0.06(-0.40%)
Oct 09, 2012	14.06	14.15	13.78	13.94	138,516	-0.20(-1.39%)
Oct 08, 2012	14.21	14.25	14.08	14.13	58,103	-0.15(-1.06%)
Oct 05, 2012	14.39	14.43	14.23	14.28	63,468	-0.03(-0.21%)
Oct 04, 2012	14.36	14.57	14.28	14.31	113,106	-0.05(-0.35%)
Oct 03, 2012	14.25	14.36	14.21	14.36	65,926	+0.09(+0.64%)
Oct 02, 2012	14.30	14.38	14.19	14.27	104,473	-0.01(-0.04%)
Oct 01, 2012	14.23	14.35	14.15	14.28	183,910	+0.13(+0.93%)
Sep 28, 2012	13.87	14.15	13.87	14.15	117,906	+0.18(+1.30%)
Sep 27, 2012	13.91	13.97	13.75	13.97	212,557	+0.10(+0.73%)
Sep 26, 2012	13.81	13.86	13.73	13.86	73,791	+0.11(+0.81%)
Sep 25, 2012	13.77	13.94	13.66	13.75	127,061	+0.01(+0.07%)
Sep 24, 2012	13.63	13.77	13.47	13.74	172,559	+0.14(+1.04%)
Sep 21, 2012	13.83	13.93	13.57	13.60	186,417	-0.17(-1.21%)
Sep 20, 2012	13.93	13.97	13.73	13.77	82,567	-0.20(-1.45%)
Sep 19, 2012	13.95	13.98	13.80	13.97	86,339	+0.06(+0.44%)
Sep 18, 2012	13.97	13.99	13.86	13.91	151,592	-0.01(-0.07%)
Sep 17, 2012	13.76	13.95	13.67	13.92	181,901	+0.18(+1.29%)
Sep 14, 2012	13.58	13.84	13.51	13.74	132,997	+0.24(+1.76%)
Sep 13, 2012	13.31	13.55	13.31	13.51	142,728	+0.24(+1.83%)
Sep 12, 2012	13.35	13.45	13.22	13.26	82,559	-0.18(-1.32%)
Sep 11, 2012	13.48	13.51	13.38	13.44	81,177	-0.04(-0.26%)
Sep 10, 2012	13.53	13.53	13.39	13.48	107,353	-0.08(-0.56%)
Sep 07, 2012	13.49	13.55	13.43	13.55	53,754	+0.06(+0.45%)
Sep 06, 2012	13.54	13.54	13.44	13.49	78,373	+0.01(+0.04%)
Sep 05, 2012	13.47	13.55	13.38	13.49	123,251	+0.05(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.