Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	11.74	11.74	11.67	11.68	80,802	+0.01(+0.04%)
Nov 27, 2015	11.68	11.75	11.68	11.68	35,015	-0.03(-0.22%)
Nov 25, 2015	11.71	11.70	11.70	11.70	94,481	-0.02(-0.18%)
Nov 24, 2015	11.70	11.75	11.70	11.72	55,191	+0.00(+0.00%)
Nov 23, 2015	11.77	11.77	11.71	11.72	103,431	-0.03(-0.22%)
Nov 20, 2015	11.80	11.80	11.73	11.75	57,899	+0.00(+0.00%)
Nov 19, 2015	11.71	11.75	11.71	11.75	28,588	+0.03(+0.22%)
Nov 18, 2015	11.72	11.78	11.72	11.72	101,605	+0.00(+0.00%)
Nov 17, 2015	11.81	11.81	11.72	11.72	81,960	-0.09(-0.75%)
Nov 16, 2015	11.79	11.85	11.76	11.81	62,533	+0.03(+0.22%)
Nov 13, 2015	11.76	11.80	11.73	11.79	46,074	+0.02(+0.18%)
Nov 12, 2015	11.76	11.79	11.74	11.77	69,525	-0.03(-0.26%)
Nov 11, 2015	11.78	11.83	11.73	11.80	203,980	+0.01(+0.04%)
Nov 10, 2015	11.65	11.85	11.65	11.79	423,335	+0.07(+0.61%)
Nov 09, 2015	11.68	11.74	11.63	11.72	88,900	+0.03(+0.27%)
Nov 06, 2015	11.72	11.76	11.68	11.69	71,210	-0.06(-0.53%)
Nov 05, 2015	11.73	11.76	11.69	11.75	44,947	+0.03(+0.22%)
Nov 04, 2015	11.67	11.76	11.64	11.73	118,427	+0.03(+0.27%)
Nov 03, 2015	11.81	11.81	11.65	11.69	150,102	-0.04(-0.31%)
Nov 02, 2015	11.66	11.74	11.63	11.73	80,367	+0.06(+0.53%)
Oct 30, 2015	11.57	11.69	11.56	11.67	271,632	+0.10(+0.89%)
Oct 29, 2015	11.62	11.66	11.57	11.57	264,294	-0.06(-0.53%)
Oct 28, 2015	11.65	11.67	11.62	11.63	169,761	-0.02(-0.13%)
Oct 27, 2015	11.64	11.69	11.63	11.64	218,166	-0.04(-0.31%)
Oct 26, 2015	11.66	11.71	11.66	11.68	95,454	-0.01(-0.09%)
Oct 23, 2015	11.66	11.69	11.65	11.69	274,275	+0.04(+0.33%)
Oct 22, 2015	11.64	11.69	11.63	11.65	189,055	+0.02(+0.21%)
Oct 21, 2015	11.62	11.68	11.61	11.63	177,333	+0.02(+0.13%)
Oct 20, 2015	11.64	11.64	11.61	11.61	160,745	-0.03(-0.22%)
Oct 19, 2015	11.66	11.70	11.63	11.64	150,642	-0.04(-0.35%)
Oct 16, 2015	11.68	11.69	11.65	11.68	102,614	-0.01(-0.04%)
Oct 15, 2015	11.66	11.78	11.65	11.68	169,308	+0.00(+0.00%)
Oct 14, 2015	11.64	11.74	11.63	11.68	44,196	+0.03(+0.27%)
Oct 13, 2015	11.63	11.71	11.63	11.65	58,736	+0.00(+0.03%)
Oct 12, 2015	11.60	11.75	11.60	11.65	118,767	+0.05(+0.40%)
Oct 09, 2015	11.54	11.63	11.54	11.60	72,590	+0.04(+0.36%)
Oct 08, 2015	11.53	11.60	11.53	11.56	111,752	+0.01(+0.09%)
Oct 07, 2015	11.52	11.60	11.52	11.55	164,784	+0.01(+0.05%)
Oct 06, 2015	11.52	11.59	11.52	11.55	124,525	-0.02(-0.13%)
Oct 05, 2015	11.49	11.62	11.49	11.56	231,165	+0.05(+0.40%)
Oct 02, 2015	11.53	11.53	11.42	11.52	103,237	-0.03(-0.22%)
Oct 01, 2015	11.52	11.55	11.50	11.54	68,578	+0.03(+0.27%)
Sep 30, 2015	11.50	11.57	11.43	11.51	185,948	+0.03(+0.22%)
Sep 29, 2015	11.52	11.57	11.46	11.49	94,204	-0.03(-0.28%)
Sep 28, 2015	11.51	11.57	11.51	11.52	114,564	-0.04(-0.30%)
Sep 25, 2015	11.55	11.64	11.54	11.55	109,356	-0.02(-0.18%)
Sep 24, 2015	11.54	11.63	11.54	11.57	263,077	+0.02(+0.13%)
Sep 23, 2015	11.59	11.59	11.55	11.56	112,398	-0.03(-0.27%)
Sep 22, 2015	11.57	11.59	11.50	11.59	107,628	-0.01(-0.04%)
Sep 21, 2015	11.57	11.60	11.49	11.59	112,534	+0.08(+0.71%)
Sep 18, 2015	11.41	11.52	11.41	11.51	52,146	+0.05(+0.45%)
Sep 17, 2015	11.41	11.46	11.36	11.46	85,215	+0.06(+0.50%)
Sep 16, 2015	11.37	11.44	11.37	11.40	46,488	+0.00(+0.04%)
Sep 15, 2015	11.37	11.43	11.37	11.40	81,839	-0.05(-0.40%)
Sep 14, 2015	11.45	11.46	11.44	11.44	34,470	-0.02(-0.14%)
Sep 11, 2015	11.42	11.49	11.42	11.46	91,785	+0.04(+0.34%)
Sep 10, 2015	11.40	11.45	11.40	11.42	152,919	+0.00(+0.00%)
Sep 09, 2015	11.39	11.46	11.39	11.42	176,221	+0.03(+0.22%)
Sep 08, 2015	11.41	11.45	11.39	11.39	112,239	+0.01(+0.04%)
Sep 04, 2015	11.44	11.39	11.39	11.39	90,804	-0.05(-0.40%)
Sep 03, 2015	11.48	11.51	11.41	11.44	120,832	-0.04(-0.36%)
Sep 02, 2015	11.54	11.54	11.46	11.48	58,682	+0.03(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.