Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	13.33	13.36	13.26	13.31	33,988	+0.02(+0.12%)
Nov 29, 2016	13.28	13.30	13.24	13.30	45,677	-0.07(-0.49%)
Nov 28, 2016	13.39	13.39	13.34	13.36	25,369	-0.02(-0.13%)
Nov 25, 2016	13.25	13.39	13.25	13.38	38,895	+0.11(+0.83%)
Nov 23, 2016		13.27	13.27	13.27	0	+0.01(+0.09%)
Nov 22, 2016	13.35	13.35	13.15	13.26	50,701	+0.02(+0.16%)
Nov 21, 2016	13.18	13.30	13.18	13.24	31,949	+0.03(+0.25%)
Nov 18, 2016	13.11	13.20	13.09	13.20	33,596	+0.07(+0.55%)
Nov 17, 2016	13.21	13.21	13.09	13.13	60,049	-0.02(-0.13%)
Nov 16, 2016	13.25	13.25	13.09	13.15	71,891	-0.06(-0.46%)
Nov 15, 2016	12.93	13.22	12.91	13.21	155,173	+0.33(+2.53%)
Nov 14, 2016	12.89	12.95	12.79	12.88	113,617	+0.05(+0.39%)
Nov 11, 2016	12.73	12.93	12.73	12.83	226,137	-0.01(-0.09%)
Nov 10, 2016	13.08	13.08	12.95	12.84	216,383	-0.20(-1.51%)
Nov 09, 2016	13.16	13.16	13.03	13.04	131,740	-0.20(-1.50%)
Nov 08, 2016	13.20	13.24	13.17	13.24	12,863	+0.01(+0.04%)
Nov 07, 2016	13.20	13.24	13.19	13.23	54,620	+0.05(+0.42%)
Nov 04, 2016	13.16	13.20	13.14	13.18	23,922	+0.01(+0.04%)
Nov 03, 2016	13.16	13.21	13.14	13.17	12,676	+0.00(+0.00%)
Nov 02, 2016	13.12	13.20	13.12	13.17	64,141	+0.09(+0.67%)
Nov 01, 2016	13.15	13.17	13.06	13.09	63,956	-0.06(-0.46%)
Oct 31, 2016	13.20	13.22	13.10	13.15	64,577	-0.04(-0.33%)
Oct 28, 2016	13.10	13.24	13.10	13.19	48,262	+0.02(+0.17%)
Oct 27, 2016	13.25	13.25	13.14	13.17	24,472	-0.08(-0.58%)
Oct 26, 2016	13.13	13.25	13.13	13.25	32,866	+0.08(+0.63%)
Oct 25, 2016	13.12	13.23	13.10	13.16	137,307	+0.02(+0.13%)
Oct 24, 2016	13.20	13.23	13.15	13.15	63,951	-0.12(-0.87%)
Oct 21, 2016	13.25	13.27	13.17	13.26	30,201	+0.06(+0.42%)
Oct 20, 2016	13.27	13.44	13.21	13.21	92,351	-0.07(-0.54%)
Oct 19, 2016	13.09	13.31	13.06	13.28	61,061	+0.17(+1.30%)
Oct 18, 2016	13.06	13.11	13.02	13.11	52,602	+0.05(+0.42%)
Oct 17, 2016	13.07	13.08	13.05	13.05	87,671	-0.03(-0.23%)
Oct 14, 2016	13.13	13.15	13.04	13.08	96,214	-0.04(-0.31%)
Oct 13, 2016	13.19	13.19	13.10	13.12	73,616	-0.09(-0.67%)
Oct 12, 2016	13.19	13.28	13.19	13.21	89,889	+0.07(+0.52%)
Oct 11, 2016	13.18	13.18	13.12	13.14	38,622	-0.07(-0.50%)
Oct 10, 2016	13.17	13.29	13.15	13.21	90,828	+0.03(+0.25%)
Oct 07, 2016	13.21	13.24	13.17	13.18	70,031	-0.09(-0.67%)
Oct 06, 2016	13.10	13.27	13.10	13.27	26,344	+0.14(+1.04%)
Oct 05, 2016	13.13	13.17	13.13	13.13	27,295	-0.02(-0.17%)
Oct 04, 2016	13.22	13.22	13.10	13.15	70,029	-0.05(-0.41%)
Oct 03, 2016	13.23	13.24	13.12	13.21	101,909	-0.04(-0.33%)
Sep 30, 2016	13.14	13.25	13.12	13.25	50,344	+0.08(+0.58%)
Sep 29, 2016	13.17	13.24	13.14	13.17	72,893	+0.02(+0.17%)
Sep 28, 2016	13.12	13.20	13.12	13.15	37,003	+0.02(+0.17%)
Sep 27, 2016	13.08	13.17	13.07	13.13	112,365	+0.01(+0.08%)
Sep 26, 2016	13.10	13.14	13.08	13.12	55,465	+0.02(+0.17%)
Sep 23, 2016	13.08	13.17	13.07	13.10	39,981	-0.02(-0.12%)
Sep 22, 2016	13.12	13.24	13.10	13.11	110,135	+0.01(+0.08%)
Sep 21, 2016	13.07	13.20	13.06	13.10	49,848	+0.01(+0.04%)
Sep 20, 2016	13.07	13.18	13.06	13.10	42,480	+0.02(+0.15%)
Sep 19, 2016	13.18	13.22	12.99	13.08	99,281	-0.12(-0.90%)
Sep 16, 2016	13.23	13.30	13.19	13.19	57,484	-0.03(-0.25%)
Sep 15, 2016	13.35	13.35	13.18	13.23	67,169	+0.02(+0.12%)
Sep 14, 2016	12.93	13.35	12.93	13.21	235,901	+0.22(+1.73%)
Sep 13, 2016	12.96	13.08	12.96	12.99	60,453	-0.05(-0.36%)
Sep 12, 2016	12.90	13.08	12.90	13.03	67,277	+0.08(+0.64%)
Sep 09, 2016	13.06	13.19	12.92	12.95	93,251	-0.17(-1.29%)
Sep 08, 2016	13.24	13.27	13.12	13.12	76,809	-0.05(-0.37%)
Sep 07, 2016	13.31	13.36	13.14	13.17	94,641	-0.08(-0.62%)
Sep 06, 2016	13.32	13.38	13.20	13.25	49,609	-0.09(-0.69%)
Sep 02, 2016	13.28	13.34	13.34	13.34	69,500	+0.12(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.