Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	16.44	16.55	16.39	16.53	45,768	+0.12(+0.72%)
Nov 27, 2019	16.40	16.45	16.38	16.41	10,125	+0.06(+0.35%)
Nov 26, 2019	16.52	16.57	16.34	16.36	27,527	-0.17(-1.02%)
Nov 25, 2019	16.55	16.61	16.52	16.52	10,958	-0.09(-0.54%)
Nov 22, 2019	16.61	16.62	16.52	16.61	5,940	+0.04(+0.27%)
Nov 21, 2019	16.55	16.59	16.52	16.57	8,485	-0.02(-0.13%)
Nov 20, 2019	16.55	16.60	16.47	16.59	25,016	-0.05(-0.31%)
Nov 19, 2019	16.65	16.67	16.56	16.64	17,239	-0.01(-0.04%)
Nov 18, 2019	16.72	16.77	16.64	16.65	19,016	+0.01(+0.04%)
Nov 15, 2019	16.74	16.74	16.64	16.64	21,061	-0.16(-0.97%)
Nov 14, 2019	16.71	16.81	16.71	16.81	4,402	+0.05(+0.32%)
Nov 13, 2019	16.64	16.75	16.62	16.75	7,441	+0.15(+0.93%)
Nov 12, 2019	16.77	16.86	16.60	16.60	26,297	-0.14(-0.84%)
Nov 11, 2019	16.59	16.74	16.55	16.74	16,651	+0.14(+0.84%)
Nov 08, 2019	16.64	16.69	16.55	16.60	9,498	-0.06(-0.35%)
Nov 07, 2019	16.66	16.69	16.55	16.66	40,750	+0.01(+0.09%)
Nov 06, 2019	16.52	16.65	16.46	16.64	47,264	+0.12(+0.71%)
Nov 05, 2019	16.55	16.55	16.46	16.52	16,530	+0.04(+0.22%)
Nov 04, 2019	16.49	16.57	16.41	16.49	36,914	-0.04(-0.27%)
Nov 01, 2019	16.63	16.63	16.52	16.53	27,544	+0.01(+0.09%)
Oct 31, 2019	16.50	16.53	16.46	16.52	23,448	-0.01(-0.09%)
Oct 30, 2019	16.52	16.65	16.45	16.53	14,011	+0.06(+0.36%)
Oct 29, 2019	16.50	16.50	16.45	16.47	13,385	+0.00(+0.00%)
Oct 28, 2019	16.49	16.50	16.46	16.47	14,589	-0.04(-0.22%)
Oct 25, 2019	16.53	16.54	16.51	16.51	11,669	-0.02(-0.13%)
Oct 24, 2019	16.49	16.58	16.48	16.53	20,882	+0.01(+0.09%)
Oct 23, 2019	16.52	16.57	16.52	16.52	12,339	-0.02(-0.11%)
Oct 22, 2019	16.51	16.56	16.51	16.53	10,644	+0.02(+0.11%)
Oct 21, 2019	16.55	16.60	16.48	16.52	59,180	-0.02(-0.13%)
Oct 18, 2019	16.72	16.80	16.54	16.54	57,396	-0.22(-1.32%)
Oct 17, 2019	16.76	16.80	16.70	16.76	39,406	+0.04(+0.22%)
Oct 16, 2019	16.70	16.78	16.69	16.72	23,311	-0.03(-0.18%)
Oct 15, 2019	16.77	16.77	16.60	16.75	64,644	-0.04(-0.26%)
Oct 14, 2019	16.79	16.85	16.67	16.80	72,114	+0.02(+0.13%)
Oct 11, 2019	16.84	16.87	16.77	16.77	64,587	-0.11(-0.64%)
Oct 10, 2019	16.90	16.93	16.86	16.88	20,161	+0.01(+0.04%)
Oct 09, 2019	16.90	16.92	16.87	16.87	15,892	+0.02(+0.13%)
Oct 08, 2019	16.84	16.87	16.84	16.85	18,903	+0.01(+0.04%)
Oct 07, 2019	16.84	16.89	16.84	16.84	58,344	+0.00(+0.00%)
Oct 04, 2019	16.85	16.87	16.84	16.84	49,635	-0.01(-0.09%)
Oct 03, 2019	16.90	16.90	16.84	16.86	54,019	-0.04(-0.22%)
Oct 02, 2019	16.87	16.90	16.83	16.90	67,813	+0.01(+0.09%)
Oct 01, 2019	16.92	16.92	16.86	16.88	67,404	-0.03(-0.17%)
Sep 30, 2019	16.90	16.92	16.80	16.91	269,414	+0.03(+0.17%)
Sep 27, 2019	16.84	16.90	16.84	16.88	34,226	+0.04(+0.22%)
Sep 26, 2019	16.84	16.86	16.83	16.84	117,361	-0.01(-0.04%)
Sep 25, 2019	16.84	16.87	16.84	16.85	41,133	-0.02(-0.13%)
Sep 24, 2019	16.84	16.89	16.82	16.87	64,787	+0.02(+0.13%)
Sep 23, 2019	16.83	16.87	16.82	16.85	83,315	+0.03(+0.17%)
Sep 20, 2019	16.84	16.85	16.82	16.82	199,632	-0.01(-0.04%)
Sep 19, 2019	16.84	16.87	16.82	16.83	146,600	-0.01(-0.09%)
Sep 18, 2019	16.87	16.89	16.84	16.84	129,884	-0.05(-0.30%)
Sep 17, 2019	16.84	16.90	16.83	16.90	135,664	+0.07(+0.44%)
Sep 16, 2019	16.82	16.85	16.82	16.82	75,301	-0.04(-0.26%)
Sep 13, 2019	16.82	16.89	16.82	16.87	19,908	+0.00(+0.00%)
Sep 12, 2019	16.84	16.89	16.81	16.87	21,330	+0.05(+0.28%)
Sep 11, 2019	16.81	16.86	16.81	16.82	39,985	-0.03(-0.17%)
Sep 10, 2019	16.81	16.85	16.81	16.85	13,144	+0.04(+0.26%)
Sep 09, 2019	16.84	16.86	16.81	16.81	16,114	-0.01(-0.04%)
Sep 06, 2019	16.78	16.86	16.78	16.81	23,981	-0.01(-0.04%)
Sep 05, 2019	16.82	16.84	16.81	16.82	91,500	-0.04(-0.22%)
Sep 04, 2019	16.84	16.86	16.80	16.86	39,337	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.