Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	15.04	15.24	14.88	15.21	54,441	+0.15(+0.98%)
Nov 27, 2020	15.05	15.10	14.99	15.06	57,838	+0.01(+0.05%)
Nov 25, 2020	15.01	15.06	14.95	15.05	22,699	+0.02(+0.10%)
Nov 24, 2020	14.88	15.05	14.86	15.03	33,239	+0.19(+1.26%)
Nov 23, 2020	14.83	14.88	14.81	14.85	21,711	+0.03(+0.21%)
Nov 20, 2020	14.68	14.85	14.62	14.82	27,572	+0.08(+0.53%)
Nov 19, 2020	14.68	14.78	14.58	14.74	37,824	+0.09(+0.59%)
Nov 18, 2020	14.58	14.68	14.52	14.65	43,085	+0.09(+0.64%)
Nov 17, 2020	14.52	14.59	14.52	14.56	17,637	+0.05(+0.38%)
Nov 16, 2020	14.69	14.77	14.45	14.50	44,032	-0.16(-1.06%)
Nov 13, 2020	14.53	14.79	14.53	14.66	19,877	+0.16(+1.13%)
Nov 12, 2020	14.48	14.71	14.45	14.50	197,374	-0.06(-0.39%)
Nov 11, 2020	14.47	14.59	14.37	14.55	46,480	+0.16(+1.13%)
Nov 10, 2020	14.39	14.49	14.34	14.39	55,408	+0.09(+0.65%)
Nov 09, 2020	14.61	14.61	14.30	14.30	17,705	-0.04(-0.27%)
Nov 06, 2020	14.35	14.44	14.33	14.33	6,564	+0.03(+0.23%)
Nov 05, 2020	14.26	14.43	14.19	14.30	37,053	+0.12(+0.87%)
Nov 04, 2020	14.23	14.32	14.16	14.18	64,420	-0.05(-0.33%)
Nov 03, 2020	14.51	14.51	14.19	14.23	48,485	-0.16(-1.08%)
Nov 02, 2020	14.50	14.50	14.35	14.38	13,621	-0.10(-0.70%)
Oct 30, 2020	14.40	14.56	14.40	14.48	5,534	+0.03(+0.21%)
Oct 29, 2020	14.47	14.61	14.42	14.45	29,675	-0.02(-0.11%)
Oct 28, 2020	14.33	14.49	14.24	14.47	24,443	+0.09(+0.59%)
Oct 27, 2020	14.37	14.41	14.36	14.38	8,476	+0.01(+0.05%)
Oct 26, 2020	14.59	14.59	14.10	14.37	41,033	-0.18(-1.23%)
Oct 23, 2020	14.52	14.65	14.52	14.55	4,118	-0.09(-0.58%)
Oct 22, 2020	14.51	14.67	14.51	14.64	15,355	+0.13(+0.91%)
Oct 21, 2020	14.51	14.54	14.49	14.51	28,602	-0.01(-0.05%)
Oct 20, 2020	14.55	14.61	14.43	14.51	22,096	-0.03(-0.21%)
Oct 19, 2020	14.71	14.78	14.40	14.54	76,022	-0.17(-1.16%)
Oct 16, 2020	14.74	14.75	14.71	14.71	13,772	-0.05(-0.31%)
Oct 15, 2020	14.68	14.76	14.68	14.76	13,738	-0.08(-0.53%)
Oct 14, 2020	14.80	14.87	14.78	14.84	49,579	+0.12(+0.78%)
Oct 13, 2020	14.85	14.89	14.72	14.72	57,705	-0.16(-1.08%)
Oct 12, 2020	14.85	14.90	14.79	14.88	17,348	+0.05(+0.35%)
Oct 09, 2020	14.84	14.88	14.82	14.83	20,151	-0.05(-0.35%)
Oct 08, 2020	14.76	14.88	14.76	14.88	2,407	+0.10(+0.67%)
Oct 07, 2020	14.80	14.83	14.77	14.79	9,517	-0.02(-0.10%)
Oct 06, 2020	14.75	14.93	14.75	14.80	26,478	+0.03(+0.21%)
Oct 05, 2020	14.59	14.88	14.33	14.77	62,078	+0.19(+1.27%)
Oct 02, 2020	14.61	14.61	14.50	14.59	10,979	-0.03(-0.21%)
Oct 01, 2020	14.75	14.84	14.62	14.62	24,238	-0.04(-0.26%)
Sep 30, 2020	14.86	14.86	14.65	14.65	53,390	-0.16(-1.10%)
Sep 29, 2020	14.87	14.87	14.76	14.82	28,918	-0.05(-0.36%)
Sep 28, 2020	14.80	14.93	14.80	14.87	14,063	+0.03(+0.21%)
Sep 25, 2020	14.76	14.87	14.76	14.84	20,797	-0.02(-0.16%)
Sep 24, 2020	14.85	14.86	14.76	14.86	37,305	+0.04(+0.29%)
Sep 23, 2020	15.00	15.01	14.82	14.82	42,455	-0.17(-1.16%)
Sep 22, 2020	14.89	15.01	14.89	15.00	10,306	+0.09(+0.57%)
Sep 21, 2020	14.96	14.96	14.78	14.91	65,183	+0.00(+0.00%)
Sep 18, 2020	14.93	15.00	14.90	14.91	17,050	+0.00(+0.00%)
Sep 17, 2020	14.82	14.91	14.82	14.91	51,178	+0.12(+0.79%)
Sep 16, 2020	14.86	14.91	14.76	14.79	167,307	-0.16(-1.10%)
Sep 15, 2020	14.85	14.99	14.80	14.96	32,723	+0.12(+0.78%)
Sep 14, 2020	14.96	15.02	14.79	14.84	45,979	-0.17(-1.15%)
Sep 11, 2020	15.07	15.18	14.92	15.01	38,888	-0.02(-0.15%)
Sep 10, 2020	15.08	15.08	14.98	15.04	78,950	-0.02(-0.10%)
Sep 09, 2020	14.92	15.05	14.89	15.05	14,927	+0.23(+1.56%)
Sep 08, 2020	15.02	15.05	14.82	14.82	17,045	-0.29(-1.93%)
Sep 04, 2020	15.12	15.22	15.04	15.11	7,647	+0.04(+0.25%)
Sep 03, 2020	15.00	15.17	14.79	15.07	29,847	+0.07(+0.46%)
Sep 02, 2020	15.08	15.08	15.00	15.00	4,619	-0.03(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.