Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	14.00	14.05	13.87	13.98	9,350	+0.03(+0.19%)
Nov 29, 2022	13.86	14.16	13.86	13.95	8,127	+0.10(+0.69%)
Nov 28, 2022	14.02	15.20	13.81	13.86	21,360	+0.01(+0.06%)
Nov 25, 2022	13.78	13.99	13.78	13.85	4,656	+0.06(+0.44%)
Nov 23, 2022	13.86	13.89	13.75	13.79	20,967	-0.10(-0.69%)
Nov 22, 2022	13.80	13.88	13.79	13.88	12,540	+0.14(+1.01%)
Nov 21, 2022	13.79	13.84	13.74	13.74	4,775	+0.00(+0.00%)
Nov 18, 2022	13.79	13.80	13.68	13.74	8,825	-0.03(-0.19%)
Nov 17, 2022	13.77	13.86	13.77	13.77	5,025	+0.00(+0.00%)
Nov 16, 2022	13.77	13.82	13.70	13.77	17,716	-0.07(-0.50%)
Nov 15, 2022	13.85	14.00	13.72	13.84	21,796	+0.06(+0.46%)
Nov 14, 2022	13.86	13.98	13.74	13.78	4,438	-0.08(-0.61%)
Nov 11, 2022	13.87	13.90	13.67	13.86	9,566	-0.05(-0.37%)
Nov 10, 2022	13.65	13.91	13.63	13.91	12,338	+0.35(+2.60%)
Nov 09, 2022	13.58	13.59	13.49	13.56	10,488	-0.09(-0.63%)
Nov 08, 2022	13.58	13.70	13.58	13.64	3,285	+0.16(+1.21%)
Nov 07, 2022	13.64	13.73	13.48	13.48	11,479	-0.16(-1.20%)
Nov 04, 2022	13.60	13.72	13.60	13.64	1,360	+0.09(+0.63%)
Nov 03, 2022	13.57	13.66	13.55	13.56	6,796	+0.10(+0.77%)
Nov 02, 2022	13.67	13.75	13.45	13.46	26,021	-0.15(-1.07%)
Nov 01, 2022	13.76	13.79	13.53	13.60	14,492	-0.02(-0.13%)
Oct 31, 2022	13.61	13.74	13.52	13.62	10,394	-0.06(-0.44%)
Oct 28, 2022	13.64	13.76	13.58	13.68	14,710	+0.02(+0.13%)
Oct 27, 2022	13.77	13.77	13.66	13.66	1,762	+0.09(+0.70%)
Oct 26, 2022	13.47	13.61	13.47	13.57	11,060	+0.08(+0.57%)
Oct 25, 2022	13.44	13.51	13.39	13.49	12,913	+0.09(+0.71%)
Oct 24, 2022	13.34	13.42	13.34	13.40	9,402	+0.07(+0.52%)
Oct 21, 2022	13.28	13.50	13.25	13.33	19,358	+0.03(+0.26%)
Oct 20, 2022	13.26	13.48	13.23	13.29	12,724	+0.01(+0.06%)
Oct 19, 2022	13.32	13.32	13.24	13.28	10,525	+0.01(+0.06%)
Oct 18, 2022	13.38	13.42	13.24	13.27	36,757	-0.16(-1.21%)
Oct 17, 2022	13.41	13.54	13.31	13.44	64,537	+0.03(+0.19%)
Oct 14, 2022	13.38	13.41	13.38	13.41	998	+0.01(+0.07%)
Oct 13, 2022	13.39	13.49	13.36	13.40	17,249	-0.07(-0.49%)
Oct 12, 2022	13.44	13.51	13.40	13.47	17,542	+0.01(+0.06%)
Oct 11, 2022	13.57	13.57	13.37	13.46	4,456	+0.00(+0.00%)
Oct 10, 2022	13.57	13.57	13.46	13.46	2,544	-0.12(-0.88%)
Oct 07, 2022	13.62	13.62	13.54	13.58	6,140	-0.08(-0.56%)
Oct 06, 2022	13.71	13.71	13.63	13.66	7,995	-0.02(-0.13%)
Oct 05, 2022	13.68	13.70	13.59	13.67	5,535	-0.05(-0.37%)
Oct 04, 2022	13.68	13.87	13.67	13.73	10,599	+0.09(+0.69%)
Oct 03, 2022	13.63	13.83	13.60	13.63	15,212	-0.11(-0.81%)
Sep 30, 2022	13.61	13.75	13.61	13.74	2,274	+0.14(+1.00%)
Sep 29, 2022	13.92	13.92	13.60	13.61	37,410	-0.32(-2.33%)
Sep 28, 2022	13.61	13.96	13.60	13.93	8,763	+0.31(+2.26%)
Sep 27, 2022	13.63	13.71	13.38	13.62	47,685	-0.02(-0.13%)
Sep 26, 2022	13.73	13.74	13.64	13.64	5,494	-0.14(-0.99%)
Sep 23, 2022	13.91	14.14	13.77	13.78	25,755	-0.21(-1.47%)
Sep 22, 2022	14.09	14.13	13.97	13.98	8,589	-0.15(-1.06%)
Sep 21, 2022	14.14	14.14	14.02	14.13	1,484	+0.03(+0.21%)
Sep 20, 2022	14.08	14.16	14.08	14.10	6,790	-0.07(-0.48%)
Sep 19, 2022	14.22	14.22	14.12	14.17	12,522	-0.01(-0.06%)
Sep 16, 2022	14.32	14.32	14.13	14.18	23,009	-0.14(-0.95%)
Sep 15, 2022	14.30	14.59	14.30	14.32	2,220	-0.02(-0.12%)
Sep 14, 2022	14.26	14.40	14.26	14.33	12,885	+0.05(+0.38%)
Sep 13, 2022	14.43	14.46	14.28	14.28	15,341	-0.21(-1.47%)
Sep 12, 2022	14.53	14.54	14.47	14.49	3,339	+0.03(+0.19%)
Sep 09, 2022	14.48	14.48	14.41	14.46	3,170	+0.08(+0.52%)
Sep 08, 2022	14.46	14.50	14.37	14.39	5,544	+0.02(+0.12%)
Sep 07, 2022	14.44	14.44	14.33	14.37	22,989	-0.04(-0.30%)
Sep 06, 2022	14.38	14.53	14.35	14.42	11,211	-0.03(-0.24%)
Sep 02, 2022	14.29	14.45	14.29	14.45	17,217	+0.18(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.