Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cit Group Inc
(NY:
CIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
41.67
41.86
41.54
41.74
547,621
+0.24(+0.58%)
Nov 27, 2013
41.19
41.54
41.15
41.50
1,853,874
+0.49(+1.19%)
Nov 26, 2013
41.35
41.43
40.96
41.01
1,766,385
-0.25(-0.60%)
Nov 25, 2013
41.32
41.51
41.06
41.26
1,206,614
-0.07(-0.16%)
Nov 22, 2013
41.26
41.36
41.11
41.33
952,713
+0.10(+0.24%)
Nov 21, 2013
40.83
41.36
40.70
41.23
1,115,986
+0.55(+1.36%)
Nov 20, 2013
40.96
40.97
40.49
40.67
1,031,681
-0.03(-0.08%)
Nov 19, 2013
40.88
41.15
40.67
40.71
1,067,057
-0.22(-0.55%)
Nov 18, 2013
40.90
41.28
40.77
40.93
984,130
+0.06(+0.14%)
Nov 15, 2013
40.95
41.13
40.77
40.87
1,109,730
-0.10(-0.24%)
Nov 14, 2013
40.62
41.00
40.59
40.97
1,011,859
+0.80(+2.00%)
Nov 12, 2013
39.80
40.18
39.62
40.17
2,168,814
+0.23(+0.58%)
Nov 11, 2013
39.51
40.28
39.45
39.94
1,516,009
+0.54(+1.36%)
Nov 08, 2013
38.92
39.66
38.92
39.40
1,540,188
+0.45(+1.14%)
Nov 07, 2013
39.30
39.39
38.68
38.96
1,988,710
-0.43(-1.09%)
Nov 06, 2013
39.57
39.76
39.30
39.39
1,140,617
+0.10(+0.25%)
Nov 05, 2013
39.50
39.60
39.09
39.29
1,704,957
-0.45(-1.12%)
Nov 04, 2013
39.67
40.04
39.65
39.73
1,201,655
-0.04(-0.10%)
Nov 01, 2013
39.58
39.85
39.31
39.77
2,175,738
+0.03(+0.08%)
Oct 31, 2013
40.02
40.05
39.73
39.74
1,800,358
-0.28(-0.70%)
Oct 30, 2013
39.81
40.24
39.67
40.02
1,751,181
+0.00(+0.00%)
Oct 29, 2013
40.68
40.76
40.00
40.02
2,592,573
-0.66(-1.62%)
Oct 28, 2013
40.66
41.18
40.50
40.68
1,287,431
+0.04(+0.10%)
Oct 25, 2013
40.51
40.75
40.36
40.64
768,601
+0.00(+0.00%)
Oct 24, 2013
40.42
40.77
40.29
40.64
1,070,278
+0.21(+0.51%)
Oct 23, 2013
40.27
40.52
39.51
40.43
2,439,014
-0.05(-0.12%)
Oct 22, 2013
42.12
42.20
40.38
40.48
4,594,472
-1.58(-3.75%)
Oct 21, 2013
42.17
42.33
41.89
42.06
1,164,102
-0.03(-0.08%)
Oct 18, 2013
42.22
42.22
41.66
42.09
983,545
+0.08(+0.20%)
Oct 17, 2013
41.53
42.08
41.51
42.01
1,226,434
+0.39(+0.93%)
Oct 16, 2013
41.33
41.75
41.20
41.62
1,186,213
+0.35(+0.86%)
Oct 15, 2013
41.36
41.55
41.07
41.27
824,025
-0.09(-0.22%)
Oct 14, 2013
40.96
41.55
40.89
41.36
1,420,474
+0.13(+0.32%)
Oct 11, 2013
40.71
41.25
40.70
41.23
835,930
+0.39(+0.95%)
Oct 10, 2013
40.49
41.09
40.29
40.84
788,570
+0.83(+2.06%)
Oct 09, 2013
40.24
40.39
39.71
40.01
1,213,135
-0.21(-0.53%)
Oct 08, 2013
40.54
40.62
40.08
40.23
1,401,831
-0.27(-0.67%)
Oct 07, 2013
40.54
40.84
40.43
40.50
644,641
-0.43(-1.05%)
Oct 04, 2013
40.37
41.00
40.37
40.93
928,826
+0.48(+1.18%)
Oct 03, 2013
40.81
40.95
40.33
40.45
1,543,488
-0.50(-1.23%)
Oct 02, 2013
40.72
40.97
40.54
40.95
1,888,607
+0.08(+0.20%)
Oct 01, 2013
40.15
40.90
40.15
40.87
1,714,829
+0.87(+2.19%)
Sep 27, 2013
39.48
40.04
39.38
40.00
1,197,064
+0.38(+0.96%)
Sep 26, 2013
39.69
39.81
39.46
39.62
1,248,375
+0.02(+0.04%)
Sep 25, 2013
39.50
39.74
39.34
39.60
1,479,054
+0.20(+0.50%)
Sep 24, 2013
39.42
40.06
38.96
39.40
3,724,079
+0.75(+1.94%)
Sep 23, 2013
39.34
39.44
38.60
38.65
2,406,804
-0.89(-2.25%)
Sep 20, 2013
40.82
40.85
39.38
39.54
3,744,128
-1.34(-3.27%)
Sep 19, 2013
41.22
41.26
40.63
40.88
1,271,464
-0.26(-0.62%)
Sep 18, 2013
41.20
41.29
40.82
41.13
1,102,055
+0.05(+0.12%)
Sep 17, 2013
40.97
41.13
40.69
41.09
1,210,342
+0.09(+0.22%)
Sep 16, 2013
41.29
41.37
40.97
40.99
615,013
+0.12(+0.30%)
Sep 13, 2013
40.80
40.95
40.64
40.87
1,068,017
+0.18(+0.45%)
Sep 12, 2013
40.90
41.18
40.62
40.69
942,835
-0.25(-0.60%)
Sep 11, 2013
40.87
41.24
40.62
40.94
974,934
-0.22(-0.54%)
Sep 10, 2013
40.96
41.31
40.96
41.16
1,068,822
+0.31(+0.75%)
Sep 09, 2013
40.61
40.97
40.29
40.85
740,867
+0.28(+0.69%)
Sep 06, 2013
41.04
41.04
40.18
40.57
891,264
-0.10(-0.24%)
Sep 05, 2013
39.96
40.80
39.96
40.67
1,058,568
+0.66(+1.65%)
Sep 04, 2013
39.81
40.18
39.71
40.01
1,484,446
+0.17(+0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.