Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	74.95	75.10	74.73	74.85	341,154	-0.33(-0.45%)
Nov 26, 2014	75.03	75.18	75.18	75.18	401,740	+0.13(+0.17%)
Nov 25, 2014	75.23	75.26	74.86	75.06	649,368	-0.11(-0.15%)
Nov 24, 2014	75.25	75.33	75.04	75.17	498,070	+0.08(+0.11%)
Nov 21, 2014	75.40	75.43	74.85	75.09	471,315	+0.42(+0.57%)
Nov 20, 2014	74.19	74.66	74.16	74.66	482,788	+0.15(+0.20%)
Nov 19, 2014	74.53	74.62	74.19	74.51	442,443	-0.08(-0.11%)
Nov 18, 2014	74.32	74.74	74.31	74.59	455,815	+0.33(+0.44%)
Nov 17, 2014	73.93	74.31	73.88	74.27	434,477	+0.22(+0.30%)
Nov 14, 2014	73.99	74.15	73.89	74.04	555,453	+0.06(+0.09%)
Nov 13, 2014	74.04	74.22	73.66	73.98	1,051,984	-0.01(-0.01%)
Nov 12, 2014	73.83	74.06	73.78	73.99	788,924	-0.17(-0.23%)
Nov 11, 2014	74.14	74.22	74.03	74.15	1,107,168	+0.04(+0.05%)
Nov 10, 2014	74.02	74.14	73.85	74.11	643,306	+0.17(+0.23%)
Nov 07, 2014	73.77	74.02	73.64	73.95	585,999	+0.15(+0.21%)
Nov 06, 2014	73.49	73.80	73.17	73.80	515,298	+0.26(+0.36%)
Nov 05, 2014	73.36	73.53	73.13	73.53	594,317	+0.62(+0.85%)
Nov 04, 2014	72.92	73.06	72.55	72.91	562,341	-0.17(-0.23%)
Nov 03, 2014	73.17	73.39	72.93	73.08	926,701	-0.04(-0.05%)
Oct 31, 2014	73.10	73.20	72.71	73.12	939,735	+0.79(+1.09%)
Oct 30, 2014	71.68	72.52	71.63	72.33	1,003,132	+0.37(+0.51%)
Oct 29, 2014	72.10	72.15	71.43	71.96	1,248,822	-0.01(-0.01%)
Oct 28, 2014	71.46	71.98	71.36	71.97	823,907	+0.76(+1.06%)
Oct 27, 2014	71.08	71.35	71.35	71.21	614,498	-0.14(-0.19%)
Oct 24, 2014	70.98	71.39	70.68	71.35	1,065,244	+0.50(+0.71%)
Oct 23, 2014	70.91	71.31	70.78	70.84	1,106,990	+0.57(+0.82%)
Oct 22, 2014	70.84	71.06	70.23	70.27	936,963	-0.41(-0.58%)
Oct 21, 2014	69.83	70.76	69.81	70.68	1,418,214	+1.22(+1.76%)
Oct 20, 2014	68.73	69.49	68.73	69.46	1,329,864	+0.53(+0.76%)
Oct 17, 2014	68.83	69.33	68.60	68.93	2,053,029	+0.80(+1.17%)
Oct 16, 2014	67.23	68.60	66.95	68.13	2,114,611	+0.00(+0.00%)
Oct 15, 2014	68.81	68.39	66.57	68.13	3,075,923	-0.68(-0.99%)
Oct 14, 2014	69.04	69.58	68.56	68.81	2,515,261	+0.12(+0.17%)
Oct 13, 2014	69.66	69.96	68.68	68.69	1,791,750	-1.00(-1.43%)
Oct 10, 2014	70.18	70.67	69.67	69.69	1,931,129	-0.57(-0.81%)
Oct 09, 2014	71.58	71.69	70.21	70.25	2,017,334	-1.48(-2.07%)
Oct 08, 2014	70.62	71.79	70.28	71.74	1,248,732	+1.18(+1.67%)
Oct 07, 2014	71.38	71.50	70.56	70.56	1,195,287	-1.12(-1.56%)
Oct 06, 2014	71.99	72.14	71.42	71.67	812,791	-0.02(-0.03%)
Oct 03, 2014	71.41	71.82	71.18	71.70	917,592	+0.74(+1.05%)
Oct 02, 2014	70.88	71.20	70.29	70.96	1,461,697	+0.01(+0.01%)
Oct 01, 2014	71.76	71.78	70.84	70.95	2,384,375	-0.89(-1.23%)
Sep 30, 2014	72.09	72.27	71.66	71.83	878,809	-0.18(-0.25%)
Sep 29, 2014	71.71	72.15	71.59	72.02	818,104	-0.18(-0.25%)
Sep 26, 2014	71.82	72.38	71.67	72.20	594,766	+0.42(+0.59%)
Sep 25, 2014	72.68	72.73	71.74	71.78	792,266	-1.05(-1.45%)
Sep 24, 2014	72.40	72.88	72.18	72.83	629,827	+0.45(+0.62%)
Sep 23, 2014	72.61	72.88	72.36	72.38	616,168	-0.51(-0.70%)
Sep 22, 2014	73.23	73.28	72.79	72.89	750,233	-0.55(-0.75%)
Sep 19, 2014	73.68	73.73	73.28	73.44	636,823	+0.04(+0.05%)
Sep 18, 2014	73.28	73.48	73.22	73.40	709,540	+0.27(+0.37%)
Sep 17, 2014	73.14	73.45	72.79	73.13	1,035,827	+0.09(+0.12%)
Sep 16, 2014	72.37	73.21	72.37	73.04	442,637	+0.52(+0.72%)
Sep 15, 2014	72.39	72.63	72.21	72.52	455,909	+0.13(+0.19%)
Sep 12, 2014	72.73	72.78	72.16	72.38	488,104	-0.44(-0.61%)
Sep 11, 2014	72.41	72.82	72.36	72.82	407,262	+0.17(+0.23%)
Sep 10, 2014	72.54	72.70	72.27	72.66	756,555	+0.11(+0.15%)
Sep 09, 2014	72.94	72.94	72.39	72.55	1,007,332	-0.47(-0.64%)
Sep 08, 2014	73.23	73.27	72.85	73.02	1,343,327	-0.30(-0.41%)
Sep 05, 2014	72.92	73.32	72.72	73.32	371,887	+0.31(+0.42%)
Sep 04, 2014	73.14	73.44	72.76	73.01	770,430	-0.09(-0.12%)
Sep 03, 2014	73.23	73.30	72.99	73.09	423,650	+0.17(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.