Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	69.25	69.34	68.98	69.16	388,181	-0.06(-0.08%)
Nov 29, 2012	69.12	69.34	68.87	69.21	2,024,937	+0.38(+0.55%)
Nov 28, 2012	68.07	68.86	67.65	68.83	260,078	+0.51(+0.75%)
Nov 27, 2012	68.52	68.78	68.25	68.32	408,836	-0.30(-0.44%)
Nov 26, 2012	68.46	68.63	68.19	68.63	374,166	-0.09(-0.13%)
Nov 23, 2012	68.17	68.72	68.14	68.72	141,385	+0.87(+1.29%)
Nov 21, 2012	67.71	67.87	67.62	67.85	193,441	+0.19(+0.28%)
Nov 20, 2012	67.53	67.75	67.17	67.66	163,640	+0.06(+0.09%)
Nov 19, 2012	66.99	67.60	66.97	67.60	453,065	+1.32(+1.99%)
Nov 16, 2012	66.00	66.38	65.45	66.28	299,509	+0.39(+0.59%)
Nov 15, 2012	66.07	66.30	65.62	65.90	1,445,233	-0.19(-0.29%)
Nov 14, 2012	67.20	67.31	65.91	66.09	1,146,455	-0.92(-1.38%)
Nov 13, 2012	66.91	67.67	66.82	67.01	166,152	-0.24(-0.35%)
Nov 12, 2012	67.41	67.52	67.14	67.25	410,631	+0.00(+0.00%)
Nov 09, 2012	66.93	67.83	66.93	67.25	257,191	+0.07(+0.10%)
Nov 08, 2012	67.95	68.27	67.16	67.18	287,730	-0.82(-1.21%)
Nov 07, 2012	68.95	68.95	67.67	68.00	343,604	-1.52(-2.19%)
Nov 06, 2012	69.19	69.76	69.02	69.53	97,218	+0.51(+0.74%)
Nov 05, 2012	68.78	69.13	68.58	69.02	270,899	+0.16(+0.24%)
Nov 02, 2012	69.86	69.87	68.80	68.85	261,314	-0.65(-0.94%)
Nov 01, 2012	68.81	69.55	68.78	69.50	295,573	+0.84(+1.22%)
Oct 31, 2012	68.83	68.94	68.37	68.66	389,673	+0.05(+0.07%)
Oct 26, 2012	68.68	68.61	68.61	68.61	183,842	-0.07(-0.10%)
Oct 25, 2012	68.97	69.11	68.32	68.68	345,296	+0.16(+0.23%)
Oct 24, 2012	68.96	69.01	68.42	68.52	542,805	-0.20(-0.29%)
Oct 23, 2012	68.88	68.97	68.34	68.72	372,887	-0.86(-1.23%)
Oct 19, 2012	70.63	70.63	69.42	69.58	163,484	-1.21(-1.71%)
Oct 18, 2012	70.74	71.08	70.57	70.79	150,277	-0.16(-0.22%)
Oct 17, 2012	70.65	70.99	70.55	70.94	87,769	+0.35(+0.49%)
Oct 16, 2012	70.20	70.64	70.16	70.60	127,473	+0.72(+1.02%)
Oct 15, 2012	69.49	69.93	69.26	69.88	178,945	+0.56(+0.81%)
Oct 12, 2012	69.65	69.84	69.21	69.32	223,608	-0.29(-0.41%)
Oct 11, 2012	69.93	70.12	69.60	69.61	123,584	+0.07(+0.09%)
Oct 10, 2012	69.95	69.95	69.43	69.54	139,246	-0.40(-0.58%)
Oct 09, 2012	70.58	70.65	69.90	69.95	232,390	-0.70(-0.99%)
Oct 08, 2012	70.61	70.76	70.51	70.65	121,689	-0.30(-0.43%)
Oct 05, 2012	71.26	71.41	70.70	70.95	912,149	+0.04(+0.06%)
Oct 04, 2012	70.60	70.95	70.54	70.91	194,516	+0.53(+0.76%)
Oct 03, 2012	70.32	70.59	69.96	70.37	295,877	+0.22(+0.32%)
Oct 02, 2012	70.28	70.43	69.86	70.15	267,323	+0.09(+0.13%)
Oct 01, 2012	70.25	70.69	69.90	70.06	494,597	+0.23(+0.33%)
Sep 28, 2012	69.93	70.17	69.64	69.83	3,852,308	-0.40(-0.57%)
Sep 27, 2012	69.81	70.35	69.62	70.23	104,254	+0.71(+1.02%)
Sep 26, 2012	69.90	69.90	69.35	69.53	193,601	-0.45(-0.65%)
Sep 25, 2012	70.88	71.00	69.91	69.98	282,607	-0.73(-1.04%)
Sep 24, 2012	70.53	70.92	70.46	70.71	157,867	-0.18(-0.26%)
Sep 21, 2012	71.22	71.23	70.86	70.89	88,784	+0.01(+0.01%)
Sep 20, 2012	70.61	70.92	70.39	70.88	188,602	-0.09(-0.13%)
Sep 19, 2012	70.90	71.15	70.79	70.97	141,488	+0.11(+0.15%)
Sep 18, 2012	70.86	70.97	70.73	70.87	240,309	-0.12(-0.17%)
Sep 17, 2012	71.15	71.22	70.84	70.99	124,887	-0.31(-0.44%)
Sep 14, 2012	71.05	71.68	71.05	71.30	220,297	+0.37(+0.52%)
Sep 13, 2012	69.86	71.11	69.76	70.93	975,878	+1.08(+1.55%)
Sep 12, 2012	69.84	69.95	69.66	69.85	1,820,992	+0.24(+0.34%)
Sep 11, 2012	69.53	69.86	69.48	69.61	2,342,142	+0.16(+0.24%)
Sep 10, 2012	69.80	69.87	69.43	69.45	277,571	-0.37(-0.53%)
Sep 07, 2012	69.63	69.87	69.61	69.82	424,311	+0.30(+0.42%)
Sep 06, 2012	68.52	69.54	68.52	69.52	970,202	+1.38(+2.02%)
Sep 05, 2012	68.20	68.37	68.02	68.15	214,212	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.