Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	18.40	18.56	18.39	18.44	203,586	-0.13(-0.67%)
Nov 29, 2010	18.45	18.59	18.34	18.57	195,990	+0.00(+0.02%)
Nov 26, 2010	18.57	18.66	18.54	18.56	96,237	-0.14(-0.77%)
Nov 24, 2010	18.57	18.71	18.71	18.71	100,968	+0.27(+1.46%)
Nov 23, 2010	18.49	18.50	18.41	18.44	55,486	-0.28(-1.50%)
Nov 22, 2010	18.72	18.74	18.53	18.72	50,798	-0.05(-0.26%)
Nov 19, 2010	18.71	18.77	18.65	18.77	27,846	+0.02(+0.10%)
Nov 18, 2010	18.66	18.80	18.66	18.75	126,333	+0.26(+1.39%)
Nov 17, 2010	18.48	18.55	18.47	18.49	53,663	-0.00(-0.03%)
Nov 16, 2010	18.71	18.71	18.41	18.50	45,050	-0.29(-1.54%)
Nov 15, 2010	18.88	18.96	18.78	18.79	134,536	+0.00(+0.01%)
Nov 12, 2010	18.92	18.95	18.73	18.78	148,143	-0.21(-1.11%)
Nov 11, 2010	18.93	19.04	18.90	18.99	116,556	-0.06(-0.33%)
Nov 10, 2010	18.97	19.06	18.83	19.06	409,542	+0.11(+0.60%)
Nov 09, 2010	19.17	19.19	18.89	18.94	45,188	-0.20(-1.02%)
Nov 08, 2010	19.16	19.16	19.06	19.14	130,546	-0.07(-0.35%)
Nov 05, 2010	19.09	19.25	19.09	19.21	70,812	+0.10(+0.53%)
Nov 04, 2010	18.91	19.11	18.89	19.10	52,272	+0.42(+2.24%)
Nov 03, 2010	18.67	18.70	18.51	18.69	252,855	+0.06(+0.32%)
Nov 02, 2010	18.63	18.66	18.57	18.63	78,813	+0.15(+0.83%)
Nov 01, 2010	18.65	18.67	18.38	18.47	60,738	-0.04(-0.23%)
Oct 29, 2010	18.48	18.54	18.44	18.51	23,908	+0.01(+0.05%)
Oct 28, 2010	18.61	18.61	18.44	18.50	61,096	+0.02(+0.10%)
Oct 27, 2010	18.41	18.49	18.34	18.49	42,500	-0.06(-0.30%)
Oct 25, 2010	18.61	18.70	18.54	18.54	117,427	+0.04(+0.23%)
Oct 22, 2010	18.50	18.54	18.46	18.50	40,690	+0.02(+0.11%)
Oct 21, 2010	18.58	18.58	18.38	18.48	29,970	-0.01(-0.06%)
Oct 20, 2010	18.34	18.57	18.34	18.49	64,646	+0.22(+1.18%)
Oct 19, 2010	18.38	18.48	18.23	18.27	76,357	-0.29(-1.55%)
Oct 18, 2010	18.39	18.59	18.39	18.56	24,171	+0.17(+0.91%)
Oct 15, 2010	18.57	18.57	18.31	18.40	129,745	-0.07(-0.38%)
Oct 14, 2010	18.57	18.57	18.35	18.47	36,830	-0.10(-0.56%)
Oct 13, 2010	18.56	18.67	18.49	18.57	70,549	+0.11(+0.62%)
Oct 12, 2010	18.34	18.48	18.23	18.46	194,284	+0.07(+0.39%)
Oct 11, 2010	18.38	18.42	18.33	18.38	55,766	+0.02(+0.09%)
Oct 08, 2010	18.37	18.41	18.24	18.37	26,019	+0.10(+0.57%)
Oct 07, 2010	18.37	18.37	18.17	18.26	70,316	-0.03(-0.17%)
Oct 06, 2010	18.30	18.34	18.24	18.29	44,951	-0.01(-0.04%)
Oct 05, 2010	18.08	18.32	18.08	18.30	72,509	+0.39(+2.20%)
Oct 04, 2010	18.02	18.09	17.84	17.91	182,370	-0.15(-0.84%)
Oct 01, 2010	18.06	18.10	17.96	18.06	45,701	+0.10(+0.53%)
Sep 30, 2010	18.11	18.17	17.89	17.96	88,257	-0.02(-0.10%)
Sep 29, 2010	17.98	18.05	17.92	17.98	57,907	-0.06(-0.32%)
Sep 28, 2010	17.94	18.07	17.81	18.04	57,248	+0.10(+0.57%)
Sep 27, 2010	18.06	18.06	17.94	17.94	17,889	-0.09(-0.49%)
Sep 24, 2010	17.89	18.03	17.85	18.02	52,935	+0.37(+2.10%)
Sep 23, 2010	17.68	17.82	17.62	17.65	155,411	-0.20(-1.12%)
Sep 22, 2010	17.95	18.05	17.85	17.85	75,952	-0.13(-0.73%)
Sep 21, 2010	18.05	18.13	17.96	17.98	114,756	-0.07(-0.38%)
Sep 20, 2010	17.80	18.07	17.78	18.05	41,489	+0.29(+1.64%)
Sep 17, 2010	17.76	17.88	17.74	17.76	36,395	-0.06(-0.36%)
Sep 15, 2010	17.69	17.83	17.69	17.83	42,785	+0.05(+0.30%)
Sep 14, 2010	17.77	17.86	17.70	17.77	32,153	-0.05(-0.28%)
Sep 13, 2010	17.76	17.83	17.73	17.82	56,474	+0.24(+1.39%)
Sep 10, 2010	17.60	17.61	17.56	17.58	23,407	+0.06(+0.32%)
Sep 09, 2010	17.58	17.61	17.48	17.52	75,081	+0.14(+0.78%)
Sep 08, 2010	17.32	17.46	17.32	17.39	30,997	+0.11(+0.64%)
Sep 07, 2010	17.44	17.44	17.28	17.28	444,577	-0.24(-1.38%)
Sep 03, 2010	17.46	17.53	17.40	17.52	99,190	+0.22(+1.29%)
Sep 02, 2010	17.18	17.30	17.15	17.30	143,375	+0.15(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.