Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	30.43	30.47	30.33	30.33	10,674	-0.05(-0.16%)
Nov 27, 2013	30.36	30.39	30.29	30.38	71,788	+0.04(+0.14%)
Nov 26, 2013	30.34	30.39	30.32	30.34	25,835	+0.03(+0.10%)
Nov 25, 2013	30.42	30.42	30.29	30.31	36,202	-0.06(-0.21%)
Nov 22, 2013	30.21	30.37	30.21	30.37	27,667	+0.14(+0.46%)
Nov 21, 2013	30.12	30.27	30.12	30.23	43,288	+0.31(+1.04%)
Nov 20, 2013	30.08	30.13	29.89	29.92	34,361	-0.11(-0.38%)
Nov 19, 2013	30.13	30.17	30.02	30.03	3,360,370	-0.05(-0.17%)
Nov 18, 2013	30.29	30.29	30.07	30.08	39,883	-0.10(-0.32%)
Nov 15, 2013	30.08	30.19	30.07	30.18	82,082	+0.10(+0.34%)
Nov 14, 2013	29.96	30.08	29.89	30.08	890,876	+0.16(+0.54%)
Nov 13, 2013	29.64	29.92	29.64	29.91	94,518	+0.22(+0.76%)
Nov 12, 2013	29.73	29.75	29.66	29.69	13,407	-0.12(-0.40%)
Nov 11, 2013	29.81	29.81	29.77	29.81	10,855	+0.04(+0.13%)
Nov 08, 2013	29.43	29.77	29.43	29.77	67,082	+0.43(+1.48%)
Nov 07, 2013	29.78	29.78	29.34	29.34	16,260	-0.36(-1.23%)
Nov 06, 2013	29.74	29.74	29.64	29.70	11,143	+0.11(+0.37%)
Nov 05, 2013	29.62	29.66	29.59	29.59	9,430	-0.12(-0.39%)
Nov 04, 2013	29.61	29.71	29.58	29.71	62,033	+0.12(+0.41%)
Nov 01, 2013	29.48	29.59	29.38	29.59	44,172	+0.09(+0.30%)
Oct 31, 2013	29.56	29.68	29.50	29.50	38,190	-0.10(-0.33%)
Oct 30, 2013	29.76	29.76	29.55	29.60	48,489	-0.12(-0.42%)
Oct 29, 2013	29.71	29.72	29.69	29.72	29,116	+0.10(+0.34%)
Oct 28, 2013	29.60	29.65	29.55	29.62	56,643	+0.05(+0.17%)
Oct 25, 2013	29.52	29.58	29.48	29.57	1,032,712	+0.09(+0.30%)
Oct 24, 2013	29.44	29.51	29.38	29.48	140,659	+0.06(+0.20%)
Oct 23, 2013	29.53	29.53	29.38	29.42	1,726,510	-0.15(-0.52%)
Oct 22, 2013	29.60	29.66	29.53	29.58	36,238	+0.14(+0.47%)
Oct 21, 2013	29.43	29.45	29.39	29.44	20,033	+0.04(+0.12%)
Oct 18, 2013	29.38	29.45	29.32	29.40	38,398	+0.12(+0.41%)
Oct 17, 2013	28.95	29.30	28.95	29.28	66,238	+0.24(+0.84%)
Oct 16, 2013	28.82	29.04	28.82	29.04	52,346	+0.35(+1.24%)
Oct 15, 2013	28.80	28.84	28.62	28.68	913,807	-0.12(-0.43%)
Oct 14, 2013	28.58	28.86	28.57	28.81	39,306	+0.05(+0.18%)
Oct 11, 2013	28.49	28.77	28.49	28.75	90,261	+0.24(+0.84%)
Oct 10, 2013	28.23	28.52	28.23	28.52	17,260	+0.57(+2.04%)
Oct 09, 2013	27.95	28.03	27.84	27.94	66,006	+0.02(+0.07%)
Oct 08, 2013	28.20	28.21	27.92	27.92	21,405	-0.26(-0.92%)
Oct 07, 2013	28.18	28.40	28.18	28.18	19,277	-0.22(-0.77%)
Oct 04, 2013	28.23	28.44	28.20	28.40	161,429	+0.15(+0.53%)
Oct 03, 2013	28.37	28.37	28.12	28.25	33,809	-0.23(-0.82%)
Oct 02, 2013	28.35	28.48	28.30	28.48	12,563	+0.01(+0.03%)
Oct 01, 2013	28.38	28.51	28.33	28.48	34,045	+0.25(+0.88%)
Sep 30, 2013	28.22	28.34	28.12	28.23	33,145	-0.20(-0.71%)
Sep 27, 2013	28.44	28.46	28.39	28.43	13,375	-0.09(-0.30%)
Sep 26, 2013	28.54	28.65	28.46	28.52	16,668	-0.02(-0.05%)
Sep 25, 2013	28.52	28.64	28.52	28.53	19,117	+0.03(+0.10%)
Sep 24, 2013	28.52	28.70	28.50	28.50	11,559	-0.09(-0.30%)
Sep 23, 2013	28.62	28.62	28.53	28.59	57,422	-0.14(-0.49%)
Sep 20, 2013	28.90	28.90	28.71	28.73	322,189	-0.18(-0.61%)
Sep 19, 2013	29.07	29.07	28.90	28.91	54,335	-0.11(-0.38%)
Sep 18, 2013	28.61	29.10	28.60	29.02	50,312	+0.32(+1.13%)
Sep 17, 2013	28.61	28.70	28.61	28.70	9,814	+0.13(+0.44%)
Sep 16, 2013	28.37	28.70	28.57	28.57	28,379	+0.20(+0.70%)
Sep 13, 2013	28.38	28.41	28.37	28.37	7,817	+0.05(+0.17%)
Sep 12, 2013	28.44	28.47	28.30	28.32	35,107	-0.12(-0.44%)
Sep 11, 2013	28.37	28.46	28.30	28.45	49,786	+0.06(+0.22%)
Sep 10, 2013	28.36	28.38	28.29	28.38	19,810	+0.23(+0.82%)
Sep 09, 2013	27.99	28.16	27.99	28.15	15,180	+0.28(+1.02%)
Sep 06, 2013	27.93	28.03	27.68	27.87	69,371	+0.00(+0.02%)
Sep 05, 2013	27.87	27.91	27.86	27.86	27,688	+0.05(+0.18%)
Sep 04, 2013	27.59	27.85	27.59	27.81	18,247	+0.24(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.