Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	38.79	38.79	38.65	38.66	412,479	+0.21(+0.54%)
Nov 29, 2016	38.48	38.58	38.35	38.45	273,232	-0.02(-0.06%)
Nov 28, 2016	38.70	38.70	38.43	38.47	583,252	-0.22(-0.56%)
Nov 25, 2016	38.67	38.71	38.59	38.69	180,414	+0.10(+0.27%)
Nov 23, 2016		38.59	38.59	38.59	0	+0.14(+0.36%)
Nov 22, 2016	38.53	38.54	38.26	38.45	428,412	+0.10(+0.27%)
Nov 21, 2016	38.28	38.36	38.21	38.34	414,121	+0.26(+0.70%)
Nov 18, 2016	38.15	38.15	38.02	38.08	282,348	-0.02(-0.06%)
Nov 17, 2016	38.12	38.16	37.99	38.10	183,731	+0.11(+0.30%)
Nov 16, 2016	38.10	38.10	37.89	37.99	306,500	-0.17(-0.44%)
Nov 15, 2016	37.94	38.18	37.83	38.16	318,954	+0.26(+0.70%)
Nov 14, 2016	37.76	37.95	37.72	37.90	248,385	+0.31(+0.81%)
Nov 11, 2016	37.46	37.61	37.33	37.59	373,531	+0.00(+0.00%)
Nov 10, 2016	37.44	37.76	37.29	37.59	258,974	+0.39(+1.04%)
Nov 09, 2016	36.48	37.40	36.38	37.21	195,137	+0.63(+1.73%)
Nov 08, 2016	36.46	36.74	36.35	36.57	198,492	+0.11(+0.31%)
Nov 07, 2016	36.46	36.49	36.20	36.46	168,397	+0.75(+2.09%)
Nov 04, 2016	35.90	35.97	35.71	35.71	116,936	-0.08(-0.22%)
Nov 03, 2016	35.95	35.98	35.73	35.79	388,228	-0.06(-0.18%)
Nov 02, 2016	35.99	36.05	35.74	35.86	95,709	-0.26(-0.71%)
Nov 01, 2016	36.47	36.47	35.86	36.11	88,612	-0.23(-0.64%)
Oct 31, 2016	36.49	36.49	36.30	36.35	116,424	+0.05(+0.13%)
Oct 28, 2016	36.41	36.56	36.17	36.30	146,540	-0.07(-0.20%)
Oct 27, 2016	36.61	36.61	36.37	36.37	81,261	-0.10(-0.26%)
Oct 26, 2016	36.43	36.55	36.30	36.47	93,088	-0.01(-0.02%)
Oct 25, 2016	36.56	36.61	36.44	36.47	81,310	-0.06(-0.18%)
Oct 24, 2016	36.61	36.68	36.46	36.54	165,013	+0.08(+0.22%)
Oct 21, 2016	36.35	36.49	36.31	36.46	189,882	-0.10(-0.29%)
Oct 20, 2016	36.59	36.67	36.42	36.56	173,372	-0.08(-0.23%)
Oct 19, 2016	36.59	36.72	36.48	36.65	65,464	+0.18(+0.49%)
Oct 18, 2016	36.63	36.63	36.40	36.47	83,287	+0.18(+0.51%)
Oct 17, 2016	36.46	36.46	36.23	36.28	1,467,705	-0.15(-0.42%)
Oct 14, 2016	36.64	36.71	36.39	36.43	68,344	+0.00(+0.00%)
Oct 13, 2016	36.39	36.52	36.07	36.43	112,405	-0.11(-0.31%)
Oct 12, 2016	36.57	36.64	36.43	36.55	56,596	+0.00(+0.00%)
Oct 11, 2016	36.96	36.96	36.35	36.55	88,051	-0.44(-1.19%)
Oct 10, 2016	36.95	37.12	36.92	36.99	52,295	+0.18(+0.48%)
Oct 07, 2016	36.98	36.98	36.63	36.81	61,534	-0.09(-0.24%)
Oct 06, 2016	36.79	36.94	36.68	36.90	52,451	-0.02(-0.04%)
Oct 05, 2016	36.88	36.98	36.79	36.92	64,990	+0.27(+0.74%)
Oct 04, 2016	36.88	36.89	36.52	36.64	83,386	-0.21(-0.57%)
Oct 03, 2016	36.98	36.98	36.73	36.85	76,742	-0.15(-0.41%)
Sep 30, 2016	36.83	37.11	36.82	37.00	70,235	+0.37(+1.01%)
Sep 29, 2016	36.99	37.08	36.53	36.64	84,643	-0.37(-1.00%)
Sep 28, 2016	36.76	37.04	36.54	37.00	42,347	+0.39(+1.05%)
Sep 27, 2016	36.52	36.70	36.45	36.62	41,504	+0.07(+0.20%)
Sep 26, 2016	36.72	36.73	36.48	36.55	104,491	-0.33(-0.90%)
Sep 23, 2016	36.98	37.02	36.85	36.88	64,939	-0.18(-0.47%)
Sep 22, 2016	37.03	37.12	36.97	37.06	146,039	+0.28(+0.76%)
Sep 21, 2016	36.57	36.81	36.39	36.78	80,452	+0.34(+0.94%)
Sep 20, 2016	36.64	36.64	36.34	36.43	65,430	+0.01(+0.02%)
Sep 19, 2016	36.50	36.68	36.34	36.42	157,339	+0.14(+0.37%)
Sep 16, 2016	36.40	36.40	36.19	36.29	80,956	-0.22(-0.61%)
Sep 15, 2016	36.22	36.58	36.11	36.51	925,900	+0.38(+1.06%)
Sep 14, 2016	36.35	36.38	36.08	36.13	35,237	-0.17(-0.46%)
Sep 13, 2016	36.66	36.66	36.15	36.30	96,573	-0.62(-1.67%)
Sep 12, 2016	36.34	36.94	36.24	36.91	95,607	+0.49(+1.34%)
Sep 09, 2016	37.15	37.15	36.42	36.42	138,291	-0.94(-2.51%)
Sep 08, 2016	37.25	37.41	37.25	37.36	50,642	+0.06(+0.15%)
Sep 07, 2016	37.27	37.34	37.22	37.30	42,202	+0.02(+0.06%)
Sep 06, 2016	37.30	37.30	37.08	37.28	102,893	+0.09(+0.26%)
Sep 02, 2016	37.18	37.18	37.18	37.18	51,463	+0.18(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.