Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cormedix Inc
(NY:
CRMD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
8.950
9.550
8.400
8.450
41,764
-0.35(-3.98%)
Nov 29, 2016
9.000
9.050
8.600
8.800
4,753
-0.25(-2.76%)
Nov 28, 2016
9.150
9.200
8.400
9.050
20,509
+0.10(+1.12%)
Nov 25, 2016
9.000
9.000
8.750
8.950
11,085
-0.05(-0.56%)
Nov 23, 2016
9.000
9.000
9.000
0
+0.60(+7.14%)
Nov 22, 2016
8.500
8.650
8.050
8.400
40,731
-0.20(-2.33%)
Nov 21, 2016
9.350
9.350
8.500
8.600
23,601
-0.60(-6.52%)
Nov 18, 2016
8.600
9.600
8.350
9.200
69,698
+0.65(+7.60%)
Nov 17, 2016
8.500
9.100
8.300
8.550
30,484
+0.00(+0.00%)
Nov 16, 2016
8.800
8.800
8.250
8.550
27,632
-0.25(-2.84%)
Nov 15, 2016
9.150
9.211
8.250
8.800
38,590
-0.25(-2.76%)
Nov 14, 2016
9.300
9.697
8.975
9.050
51,879
-0.15(-1.63%)
Nov 11, 2016
8.250
9.250
7.300
9.200
151,629
-0.05(-0.54%)
Nov 10, 2016
10.55
10.55
8.005
9.250
218,898
-2.05(-18.14%)
Nov 09, 2016
11.45
12.05
10.70
11.30
77,221
+0.40(+3.67%)
Nov 08, 2016
11.00
11.25
10.55
10.90
14,006
-0.10(-0.91%)
Nov 07, 2016
10.45
11.25
10.45
11.00
17,409
+0.70(+6.80%)
Nov 04, 2016
10.10
11.35
10.10
10.30
28,953
+0.10(+0.98%)
Nov 03, 2016
10.50
10.65
10.20
10.20
24,211
-0.15(-1.45%)
Nov 02, 2016
10.50
10.65
10.10
10.35
21,249
-0.20(-1.90%)
Nov 01, 2016
10.45
10.65
10.25
10.55
11,354
+0.10(+0.96%)
Oct 31, 2016
10.70
10.75
10.40
10.45
16,106
-0.30(-2.79%)
Oct 28, 2016
10.60
10.85
10.25
10.75
39,039
+0.20(+1.90%)
Oct 27, 2016
11.10
11.35
10.50
10.55
33,267
-0.50(-4.52%)
Oct 26, 2016
10.65
11.50
10.65
11.05
21,709
+0.45(+4.25%)
Oct 25, 2016
11.25
11.35
10.10
10.60
29,034
-0.40(-3.64%)
Oct 24, 2016
11.20
11.25
10.90
11.00
12,852
-0.15(-1.35%)
Oct 21, 2016
11.25
11.50
11.05
11.15
26,062
-0.15(-1.33%)
Oct 20, 2016
11.00
11.50
11.00
11.30
25,378
+0.35(+3.20%)
Oct 19, 2016
11.50
11.75
10.95
10.95
33,749
-0.55(-4.78%)
Oct 18, 2016
11.20
11.60
10.80
11.50
30,662
+0.45(+4.07%)
Oct 17, 2016
11.35
11.40
10.76
11.05
68,927
-0.45(-3.91%)
Oct 14, 2016
12.90
13.00
11.05
11.50
119,427
-1.20(-9.45%)
Oct 13, 2016
13.75
14.20
12.45
12.70
78,969
-1.05(-7.64%)
Oct 12, 2016
14.55
14.55
13.75
13.75
52,529
-0.80(-5.50%)
Oct 11, 2016
14.55
16.20
14.40
14.55
129,896
+0.10(+0.69%)
Oct 10, 2016
14.60
14.75
13.75
14.45
46,828
-0.10(-0.69%)
Oct 07, 2016
15.00
15.60
13.85
14.55
91,813
-0.55(-3.64%)
Oct 06, 2016
16.00
16.10
15.10
15.10
104,488
-1.15(-7.08%)
Oct 05, 2016
14.00
16.30
13.98
16.25
211,864
+2.22(+15.86%)
Oct 04, 2016
12.55
14.40
12.55
14.03
118,278
+1.38(+10.87%)
Oct 03, 2016
12.70
13.00
12.55
12.65
15,850
+0.05(+0.40%)
Sep 30, 2016
12.65
13.60
12.55
12.60
57,333
+0.07(+0.60%)
Sep 29, 2016
13.30
13.35
12.25
12.53
43,531
-0.67(-5.11%)
Sep 28, 2016
13.50
13.55
13.10
13.20
26,008
-0.20(-1.49%)
Sep 27, 2016
13.65
13.70
13.15
13.40
48,415
-0.20(-1.47%)
Sep 26, 2016
13.65
13.90
12.85
13.60
116,706
-0.20(-1.45%)
Sep 23, 2016
14.25
14.50
13.65
13.80
142,937
-0.60(-4.17%)
Sep 22, 2016
14.95
15.60
13.95
14.40
192,209
-0.50(-3.36%)
Sep 21, 2016
14.30
14.90
13.85
14.90
80,606
+0.45(+3.11%)
Sep 20, 2016
13.80
15.45
13.79
14.45
495,133
+1.25(+9.47%)
Sep 19, 2016
11.50
13.85
11.35
13.20
419,396
+1.95(+17.33%)
Sep 16, 2016
10.85
11.45
10.60
11.25
104,791
+0.45(+4.17%)
Sep 15, 2016
10.55
11.30
10.50
10.80
88,452
+0.15(+1.41%)
Sep 14, 2016
11.10
11.85
10.30
10.65
229,764
-0.45(-4.05%)
Sep 13, 2016
9.550
12.50
9.300
11.10
437,879
+1.45(+15.03%)
Sep 12, 2016
8.950
9.650
8.900
9.650
40,888
+0.75(+8.43%)
Sep 09, 2016
9.000
9.000
8.350
8.900
103,773
-0.20(-2.20%)
Sep 08, 2016
9.000
9.850
8.950
9.100
137,885
+0.35(+4.00%)
Sep 07, 2016
8.900
9.459
8.750
8.750
47,296
-0.10(-1.13%)
Sep 06, 2016
9.100
9.200
8.550
8.850
74,410
-0.30(-3.28%)
Sep 02, 2016
9.650
9.150
9.150
9.150
28,240
-0.40(-4.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.