Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	0.5021	0.5075	0.5009	0.5044	4,952,974	+0.00(+0.46%)
Nov 27, 2002	0.4982	0.5051	0.4963	0.5021	12,620,086	+0.01(+1.32%)
Nov 26, 2002	0.5140	0.5140	0.4928	0.4955	14,969,307	-0.02(-4.67%)
Nov 25, 2002	0.5448	0.5448	0.5190	0.5198	12,744,754	-0.02(-3.09%)
Nov 22, 2002	0.5275	0.5429	0.5275	0.5363	9,046,256	-0.01(-2.11%)
Nov 21, 2002	0.5448	0.5544	0.5390	0.5479	12,383,735	+0.01(+1.64%)
Nov 20, 2002	0.5198	0.5460	0.5159	0.5390	12,746,053	+0.02(+2.94%)
Nov 19, 2002	0.5309	0.5309	0.5140	0.5236	13,658,990	-0.01(-1.38%)
Nov 18, 2002	0.5282	0.5367	0.5198	0.5309	12,177,253	+0.01(+2.00%)
Nov 15, 2002	0.5063	0.5229	0.5048	0.5205	8,818,996	+0.01(+2.74%)
Nov 14, 2002	0.4913	0.5098	0.4813	0.5067	15,152,414	+0.02(+3.22%)
Nov 13, 2002	0.4813	0.4948	0.4755	0.4909	10,500,722	-0.00(-0.47%)
Nov 12, 2002	0.4940	0.5005	0.4851	0.4932	12,204,524	-0.01(-2.81%)
Nov 11, 2002	0.5102	0.5256	0.5025	0.5075	7,212,590	+0.02(+3.21%)
Nov 08, 2002	0.5102	0.5175	0.4909	0.4917	9,168,327	-0.00(-0.31%)
Nov 07, 2002	0.4813	0.4959	0.4736	0.4932	10,369,560	+0.01(+1.91%)
Nov 06, 2002	0.4921	0.4921	0.4697	0.4840	8,973,533	-0.01(-2.03%)
Nov 05, 2002	0.4998	0.5067	0.4917	0.4940	9,113,785	-0.01(-1.61%)
Nov 04, 2002	0.5333	0.5487	0.4994	0.5021	23,981,798	-0.02(-3.05%)
Nov 01, 2002	0.5071	0.5383	0.5071	0.5179	15,304,354	+0.01(+1.66%)
Oct 31, 2002	0.5102	0.5190	0.5021	0.5094	21,394,928	+0.02(+3.36%)
Oct 30, 2002	0.4774	0.4959	0.4751	0.4928	19,269,070	+0.04(+9.21%)
Oct 29, 2002	0.4774	0.4774	0.4512	0.4512	12,977,209	-0.03(-5.86%)
Oct 28, 2002	0.5044	0.5055	0.4751	0.4794	21,037,804	-0.03(-4.96%)
Oct 25, 2002	0.4859	0.5067	0.4659	0.5044	31,802,148	+0.02(+4.13%)
Oct 24, 2002	0.4759	0.5040	0.4751	0.4844	50,253,084	+0.03(+6.07%)
Oct 23, 2002	0.4312	0.4620	0.4243	0.4566	27,468,620	+0.03(+7.23%)
Oct 22, 2002	0.4074	0.4274	0.4043	0.4258	13,813,527	+0.00(+0.55%)
Oct 21, 2002	0.4220	0.4281	0.4081	0.4235	29,006,198	+0.00(+0.36%)
Oct 18, 2002	0.4177	0.4293	0.4100	0.4220	37,073,288	+0.01(+3.10%)
Oct 17, 2002	0.3839	0.4100	0.3750	0.4093	31,383,990	+0.04(+11.31%)
Oct 16, 2002	0.3773	0.3970	0.3665	0.3677	39,179,664	-0.01(-2.55%)
Oct 15, 2002	0.3850	0.3966	0.3773	0.3773	30,761,946	+0.00(+0.00%)
Oct 14, 2002	0.3946	0.3985	0.3750	0.3773	27,297,202	-0.03(-8.07%)
Oct 11, 2002	0.4158	0.4216	0.3985	0.4104	34,460,444	+0.00(+0.38%)
Oct 10, 2002	0.4312	0.4328	0.4058	0.4089	15,612,129	-0.01(-3.45%)
Oct 09, 2002	0.4235	0.4328	0.4170	0.4235	21,874,122	-0.03(-5.90%)
Oct 08, 2002	0.4428	0.4516	0.4347	0.4501	14,991,384	+0.01(+1.30%)
Oct 07, 2002	0.4813	0.4813	0.4428	0.4443	19,827,482	-0.04(-7.83%)
Oct 04, 2002	0.4890	0.4913	0.4782	0.4820	15,912,113	+0.00(+0.97%)
Oct 03, 2002	0.4562	0.4863	0.4524	0.4774	17,427,614	+0.02(+3.59%)
Oct 02, 2002	0.4805	0.4940	0.4582	0.4609	17,365,280	-0.02(-3.47%)
Oct 01, 2002	0.4216	0.4813	0.4139	0.4774	31,463,206	+0.06(+15.56%)
Sep 30, 2002	0.3677	0.4351	0.3596	0.4131	32,900,790	+0.03(+7.30%)
Sep 27, 2002	0.4235	0.4251	0.3823	0.3850	69,746,816	-0.06(-12.59%)
Sep 26, 2002	0.4582	0.4616	0.4351	0.4405	23,128,600	-0.01(-2.80%)
Sep 25, 2002	0.4774	0.4805	0.4466	0.4532	23,094,834	-0.02(-3.52%)
Sep 24, 2002	0.4978	0.4994	0.4647	0.4697	13,848,590	-0.04(-7.58%)
Sep 23, 2002	0.5229	0.5256	0.4974	0.5082	21,232,600	-0.04(-7.17%)
Sep 20, 2002	0.5390	0.5552	0.5217	0.5475	13,361,603	+0.02(+3.12%)
Sep 19, 2002	0.5756	0.5756	0.5298	0.5309	100,513,960	-0.04(-7.08%)
Sep 18, 2002	0.5737	0.5822	0.5606	0.5714	15,616,025	-0.02(-3.26%)
Sep 17, 2002	0.6160	0.6187	0.5902	0.5906	12,479,834	-0.05(-7.31%)
Sep 16, 2002	0.6526	0.6526	0.6295	0.6372	6,023,045	-0.01(-2.13%)
Sep 13, 2002	0.6488	0.6603	0.6461	0.6511	6,261,993	-0.00(-0.12%)
Sep 12, 2002	0.6603	0.6603	0.6476	0.6518	20,924,824	-0.01(-0.99%)
Sep 11, 2002	0.6642	0.6642	0.6568	0.6584	16,784,792	+0.01(+1.48%)
Sep 10, 2002	0.6341	0.6507	0.6341	0.6488	15,647,192	+0.01(+2.31%)
Sep 09, 2002	0.6199	0.6384	0.6141	0.6341	3,955,626	+0.02(+2.68%)
Sep 06, 2002	0.6203	0.6257	0.6103	0.6176	13,836,902	+0.01(+1.13%)
Sep 05, 2002	0.6230	0.6233	0.6106	0.6106	9,450,130	-0.02(-2.58%)
Sep 04, 2002	0.6122	0.6295	0.6033	0.6268	19,010,644	+0.01(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.