Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Petrobras - Petroleo Brasileiro S.A.
(NY:
PBR
)
14.77
-0.12 (-0.81%)
Streaming Delayed Price
Updated: 3:19 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
3.700
3.844
3.686
3.805
121,160,280
+0.36(+10.36%)
Nov 29, 2016
3.490
3.508
3.403
3.448
63,877,872
-0.14(-3.90%)
Nov 28, 2016
3.627
3.676
3.578
3.588
53,045,444
+0.02(+0.49%)
Nov 25, 2016
3.592
3.616
3.529
3.571
32,308,736
-0.09(-2.49%)
Nov 23, 2016
3.662
3.662
3.662
0
-0.01(-0.19%)
Nov 22, 2016
3.641
3.686
3.557
3.669
80,609,768
+0.07(+2.04%)
Nov 21, 2016
3.536
3.602
3.515
3.595
66,706,720
+0.22(+6.43%)
Nov 18, 2016
3.396
3.452
3.347
3.378
39,736,996
+0.02(+0.52%)
Nov 17, 2016
3.501
3.532
3.347
3.361
56,734,212
-0.08(-2.34%)
Nov 16, 2016
3.466
3.515
3.396
3.441
73,484,576
-0.06(-1.60%)
Nov 15, 2016
3.529
3.581
3.480
3.497
96,640,256
+0.15(+4.39%)
Nov 14, 2016
3.301
3.357
3.201
3.350
137,651,072
-0.06(-1.64%)
Nov 11, 2016
3.483
3.536
3.308
3.406
127,512,344
-0.21(-5.90%)
Nov 10, 2016
3.763
3.872
3.543
3.620
121,042,480
-0.34(-8.66%)
Nov 09, 2016
3.816
4.001
3.816
3.963
96,558,024
-0.04(-0.96%)
Nov 08, 2016
3.903
4.066
3.893
4.001
71,575,216
+0.01(+0.26%)
Nov 07, 2016
3.889
4.001
3.889
3.991
72,477,664
+0.27(+7.24%)
Nov 04, 2016
3.718
3.774
3.644
3.721
73,916,152
+0.01(+0.19%)
Nov 03, 2016
3.847
3.868
3.688
3.714
55,752,416
-0.04(-1.12%)
Nov 02, 2016
3.812
3.854
3.683
3.756
72,412,840
-0.13(-3.25%)
Nov 01, 2016
4.064
4.099
3.798
3.882
93,366,024
-0.20(-4.97%)
Oct 31, 2016
4.176
4.183
4.020
4.085
69,450,528
-0.07(-1.68%)
Oct 28, 2016
4.222
4.267
4.141
4.155
59,596,820
-0.07(-1.74%)
Oct 27, 2016
4.344
4.348
4.204
4.229
69,487,776
-0.03(-0.66%)
Oct 26, 2016
4.204
4.330
4.187
4.257
81,188,136
-0.01(-0.16%)
Oct 25, 2016
4.288
4.323
4.176
4.264
78,945,664
-0.08(-1.85%)
Oct 24, 2016
4.379
4.395
4.264
4.344
110,377,488
+0.08(+1.97%)
Oct 21, 2016
4.169
4.267
4.157
4.260
58,389,516
+0.06(+1.33%)
Oct 20, 2016
4.099
4.204
4.078
4.204
68,973,944
+0.05(+1.09%)
Oct 19, 2016
4.162
4.243
4.138
4.159
78,336,864
+0.04(+0.93%)
Oct 18, 2016
4.106
4.152
4.043
4.120
78,883,936
+0.13(+3.16%)
Oct 17, 2016
3.921
4.005
3.882
3.994
55,281,352
+0.09(+2.42%)
Oct 14, 2016
3.914
3.945
3.840
3.900
73,682,792
+0.05(+1.27%)
Oct 13, 2016
3.693
3.857
3.639
3.851
75,418,280
+0.12(+3.19%)
Oct 12, 2016
3.707
3.774
3.665
3.732
46,069,516
-0.01(-0.28%)
Oct 11, 2016
3.795
3.802
3.641
3.742
70,913,992
-0.06(-1.66%)
Oct 10, 2016
3.763
3.840
3.763
3.805
52,226,428
+0.12(+3.23%)
Oct 07, 2016
3.700
3.714
3.620
3.686
72,764,168
+0.04(+1.15%)
Oct 06, 2016
3.508
3.658
3.504
3.644
83,798,816
+0.17(+4.83%)
Oct 05, 2016
3.427
3.523
3.413
3.476
74,291,984
+0.12(+3.55%)
Oct 04, 2016
3.392
3.424
3.322
3.357
66,490,724
-0.04(-1.13%)
Oct 03, 2016
3.308
3.399
3.270
3.396
64,997,132
+0.13(+3.97%)
Sep 30, 2016
3.273
3.326
3.231
3.266
57,247,864
+0.02(+0.65%)
Sep 29, 2016
3.315
3.354
3.205
3.245
77,540,672
-0.08(-2.42%)
Sep 28, 2016
3.196
3.336
3.140
3.326
86,808,952
+0.15(+4.86%)
Sep 27, 2016
3.133
3.172
3.053
3.172
67,294,304
+0.02(+0.55%)
Sep 26, 2016
3.196
3.221
3.154
3.154
59,536,004
-0.06(-1.85%)
Sep 23, 2016
3.329
3.354
3.187
3.214
81,112,680
-0.13(-3.97%)
Sep 22, 2016
3.396
3.441
3.347
3.347
80,537,256
+0.02(+0.53%)
Sep 21, 2016
3.266
3.343
3.229
3.329
70,243,912
+0.10(+3.15%)
Sep 20, 2016
3.301
3.308
3.214
3.228
81,833,024
+0.04(+1.32%)
Sep 19, 2016
3.228
3.287
3.165
3.186
48,514,584
+0.00(+0.00%)
Sep 16, 2016
3.186
3.233
3.165
3.186
59,216,980
-0.06(-1.83%)
Sep 15, 2016
3.175
3.280
3.119
3.245
58,383,176
+0.11(+3.58%)
Sep 14, 2016
3.133
3.224
3.084
3.133
86,926,448
+0.01(+0.34%)
Sep 13, 2016
3.354
3.389
3.098
3.123
107,586,912
-0.31(-9.07%)
Sep 12, 2016
3.284
3.459
3.266
3.434
61,584,668
+0.11(+3.15%)
Sep 09, 2016
3.452
3.466
3.326
3.329
67,834,600
-0.23(-6.58%)
Sep 08, 2016
3.511
3.585
3.462
3.564
69,814,408
+0.11(+3.04%)
Sep 07, 2016
3.487
3.511
3.434
3.459
52,161,472
-0.02(-0.60%)
Sep 06, 2016
3.396
3.483
3.371
3.480
70,671,952
+0.13(+3.76%)
Sep 02, 2016
3.312
3.354
3.354
3.354
66,970,168
+0.13(+3.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.