Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Polished.com Inc.
(NY:
POL
)
1.822
UNCHANGED
Last Price
Updated: 8:00 PM EST, Feb 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2004
8.058
8.058
7.903
7.955
327,097
-0.11(-1.39%)
Nov 29, 2004
8.153
8.153
7.912
8.067
421,548
+0.00(+0.00%)
Nov 26, 2004
8.118
8.187
8.058
8.067
171,380
-0.05(-0.64%)
Nov 24, 2004
7.808
8.144
7.800
8.118
531,315
+0.29(+3.74%)
Nov 23, 2004
7.912
7.937
7.670
7.825
344,270
-0.09(-1.09%)
Nov 22, 2004
7.584
7.912
7.494
7.912
475,039
+0.34(+4.44%)
Nov 19, 2004
7.644
7.687
7.498
7.575
429,322
-0.15(-1.90%)
Nov 18, 2004
7.696
7.808
7.636
7.722
226,264
+0.04(+0.56%)
Nov 17, 2004
7.817
7.868
7.662
7.679
871,872
-0.09(-1.22%)
Nov 16, 2004
7.584
7.817
7.524
7.774
744,468
+0.12(+1.58%)
Nov 15, 2004
7.705
7.903
7.343
7.653
733,328
-0.03(-0.34%)
Nov 12, 2004
7.455
7.756
7.429
7.679
654,310
+0.28(+3.73%)
Nov 11, 2004
7.282
7.455
7.248
7.403
346,242
+0.12(+1.66%)
Nov 10, 2004
7.231
7.325
7.153
7.282
568,213
+0.10(+1.44%)
Nov 09, 2004
6.998
7.196
6.981
7.179
427,465
+0.19(+2.71%)
Nov 08, 2004
7.196
7.248
6.964
6.989
415,862
-0.21(-2.87%)
Nov 05, 2004
6.981
7.196
6.964
7.196
530,503
+0.24(+3.47%)
Nov 04, 2004
6.834
6.981
6.671
6.955
404,839
+0.18(+2.67%)
Nov 03, 2004
6.808
6.920
6.722
6.774
537,813
+0.25(+3.83%)
Nov 02, 2004
6.507
6.705
6.472
6.524
359,122
-0.05(-0.79%)
Nov 01, 2004
6.558
6.576
6.274
6.576
266,992
+0.05(+0.79%)
Oct 29, 2004
6.377
6.524
6.222
6.524
295,072
+0.16(+2.44%)
Oct 28, 2004
6.291
6.464
6.119
6.369
869,783
-0.21(-3.15%)
Oct 27, 2004
6.386
6.576
6.265
6.576
534,100
+0.20(+3.11%)
Oct 26, 2004
6.291
6.421
6.162
6.377
279,059
+0.09(+1.37%)
Oct 25, 2004
6.145
6.369
6.076
6.291
275,230
+0.07(+1.11%)
Oct 22, 2004
6.326
6.446
6.214
6.222
432,919
-0.11(-1.77%)
Oct 21, 2004
6.291
6.395
6.205
6.334
307,719
+0.07(+1.10%)
Oct 20, 2004
6.076
6.291
6.076
6.265
344,270
+0.12(+1.96%)
Oct 19, 2004
6.421
6.421
6.033
6.145
378,731
-0.19(-2.99%)
Oct 18, 2004
6.438
6.481
6.334
6.334
258,405
-0.10(-1.61%)
Oct 15, 2004
6.309
6.550
6.274
6.438
401,358
+0.15(+2.33%)
Oct 14, 2004
6.300
6.429
6.283
6.291
301,105
+0.00(+0.00%)
Oct 13, 2004
6.679
6.722
6.283
6.291
359,354
-0.34(-5.07%)
Oct 12, 2004
6.739
6.765
6.602
6.627
342,297
-0.20(-2.90%)
Oct 11, 2004
6.679
6.834
6.679
6.826
169,408
+0.11(+1.67%)
Oct 08, 2004
6.653
6.869
6.645
6.714
293,795
+0.03(+0.39%)
Oct 07, 2004
6.834
6.869
6.679
6.688
321,991
-0.23(-3.36%)
Oct 06, 2004
6.895
6.938
6.817
6.920
464,480
+0.03(+0.50%)
Oct 05, 2004
7.007
7.015
6.791
6.886
891,365
-0.20(-2.80%)
Oct 04, 2004
7.110
7.145
6.920
7.084
1,341,690
+0.06(+0.86%)
Oct 01, 2004
6.550
7.136
6.507
7.024
1,154,412
+0.54(+8.38%)
Sep 30, 2004
6.490
6.636
6.472
6.481
518,783
-0.03(-0.40%)
Sep 29, 2004
6.205
6.507
6.205
6.507
399,617
+0.26(+4.14%)
Sep 28, 2004
5.912
6.300
5.903
6.248
315,841
+0.37(+6.30%)
Sep 27, 2004
6.102
6.102
5.835
5.878
430,598
-0.22(-3.67%)
Sep 24, 2004
6.162
6.265
6.102
6.102
255,736
-0.03(-0.56%)
Sep 23, 2004
6.128
6.179
5.990
6.136
257,013
+0.00(+0.00%)
Sep 22, 2004
6.377
6.377
6.084
6.136
394,280
-0.30(-4.69%)
Sep 21, 2004
6.334
6.464
6.309
6.438
368,172
+0.11(+1.77%)
Sep 20, 2004
6.248
6.386
6.119
6.326
300,757
+0.08(+1.24%)
Sep 17, 2004
6.395
6.395
6.188
6.248
605,344
-0.15(-2.29%)
Sep 16, 2004
6.377
6.464
6.291
6.395
279,291
+0.05(+0.82%)
Sep 15, 2004
6.291
6.446
6.248
6.343
241,580
+0.03(+0.55%)
Sep 14, 2004
6.369
6.395
6.265
6.309
150,610
-0.07(-1.08%)
Sep 13, 2004
6.291
6.421
6.291
6.377
308,763
+0.05(+0.82%)
Sep 10, 2004
6.377
6.377
6.274
6.326
178,574
-0.05(-0.81%)
Sep 09, 2004
6.352
6.507
6.334
6.377
447,307
+0.05(+0.82%)
Sep 08, 2004
6.446
6.593
6.291
6.326
424,680
-0.12(-1.87%)
Sep 07, 2004
6.334
6.464
6.334
6.446
385,229
+0.03(+0.40%)
Sep 03, 2004
6.369
6.481
6.343
6.421
275,114
-0.03(-0.53%)
Sep 02, 2004
6.162
6.455
6.110
6.455
463,203
+0.24(+3.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.