Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Polished.com Inc.
(NY:
POL
)
N/A
UNCHANGED
Last Price
Updated: 8:00 PM EST, Feb 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2005
4.774
4.973
4.619
4.973
548,140
+0.16(+3.22%)
Nov 29, 2005
4.783
4.852
4.766
4.818
332,782
+0.07(+1.45%)
Nov 28, 2005
4.947
4.947
4.740
4.749
271,285
-0.19(-3.84%)
Nov 25, 2005
4.921
4.955
4.869
4.938
54,883
+0.02(+0.35%)
Nov 23, 2005
4.792
4.930
4.766
4.921
222,319
+0.12(+2.51%)
Nov 22, 2005
4.826
4.869
4.757
4.800
156,644
-0.08(-1.59%)
Nov 21, 2005
4.792
4.895
4.740
4.878
244,017
+0.10(+2.17%)
Nov 18, 2005
4.869
4.878
4.706
4.774
282,076
+0.02(+0.36%)
Nov 17, 2005
4.740
4.809
4.697
4.757
314,101
+0.03(+0.55%)
Nov 16, 2005
4.628
4.749
4.628
4.731
526,558
+0.11(+2.43%)
Nov 15, 2005
4.818
4.826
4.603
4.619
514,954
-0.15(-3.07%)
Nov 14, 2005
4.973
4.973
4.731
4.766
477,708
-0.18(-3.66%)
Nov 11, 2005
4.973
5.033
4.869
4.947
261,422
-0.05(-1.03%)
Nov 10, 2005
5.085
5.093
4.827
4.999
526,442
-0.11(-2.19%)
Nov 09, 2005
4.999
5.171
4.947
5.111
195,631
+0.09(+1.89%)
Nov 08, 2005
5.059
5.093
5.007
5.016
324,196
-0.11(-2.18%)
Nov 07, 2005
5.145
5.162
5.050
5.128
273,954
+0.05(+1.02%)
Nov 04, 2005
5.085
5.119
5.007
5.076
197,488
+0.08(+1.55%)
Nov 03, 2005
5.102
5.119
4.981
4.999
252,720
-0.02(-0.34%)
Nov 02, 2005
5.024
5.128
4.826
5.016
655,586
+0.01(+0.17%)
Nov 01, 2005
5.033
5.059
4.887
5.007
449,744
+0.03(+0.69%)
Oct 31, 2005
4.740
5.059
4.740
4.973
663,477
+0.01(+0.17%)
Oct 28, 2005
4.766
4.964
4.637
4.964
297,160
+0.31(+6.67%)
Oct 27, 2005
4.602
4.800
4.576
4.654
293,795
+0.02(+0.37%)
Oct 26, 2005
4.706
4.809
4.611
4.637
429,438
-0.13(-2.71%)
Oct 25, 2005
4.921
4.955
4.740
4.766
286,717
-0.16(-3.15%)
Oct 24, 2005
4.895
4.964
4.895
4.921
221,391
+0.03(+0.53%)
Oct 21, 2005
4.869
4.981
4.835
4.895
203,521
+0.07(+1.43%)
Oct 20, 2005
4.766
4.869
4.714
4.826
480,724
+0.09(+1.82%)
Oct 19, 2005
4.714
4.783
4.619
4.740
406,811
+0.03(+0.55%)
Oct 18, 2005
4.688
4.783
4.662
4.714
519,015
+0.00(+0.00%)
Oct 17, 2005
4.783
4.818
4.654
4.714
410,292
-0.09(-1.97%)
Oct 14, 2005
4.826
4.869
4.731
4.809
217,097
+0.03(+0.54%)
Oct 13, 2005
4.869
4.904
4.766
4.783
396,717
-0.09(-1.77%)
Oct 12, 2005
4.869
5.007
4.809
4.869
475,735
-0.05(-1.05%)
Oct 11, 2005
5.197
5.197
4.912
4.921
472,138
-0.23(-4.52%)
Oct 10, 2005
5.128
5.274
5.093
5.154
500,798
+0.00(+0.00%)
Oct 07, 2005
4.818
5.300
4.749
5.154
1,036,755
+0.42(+8.93%)
Oct 06, 2005
4.800
4.861
4.654
4.731
308,067
-0.04(-0.90%)
Oct 05, 2005
4.938
4.973
4.680
4.774
386,854
-0.18(-3.65%)
Oct 04, 2005
4.999
5.136
4.955
4.955
374,438
-0.02(-0.35%)
Oct 03, 2005
5.223
5.223
4.964
4.973
386,738
-0.25(-4.79%)
Sep 30, 2005
5.171
5.223
5.102
5.223
237,867
+0.05(+1.00%)
Sep 29, 2005
5.059
5.171
4.990
5.171
194,471
+0.12(+2.39%)
Sep 28, 2005
5.171
5.171
4.955
5.050
231,718
-0.12(-2.33%)
Sep 27, 2005
5.171
5.188
5.042
5.171
260,958
-0.03(-0.50%)
Sep 26, 2005
5.197
5.223
5.076
5.197
438,372
+0.08(+1.52%)
Sep 23, 2005
5.119
5.214
5.102
5.119
382,793
-0.06(-1.16%)
Sep 22, 2005
5.171
5.214
5.145
5.180
431,875
+0.01(+0.17%)
Sep 21, 2005
5.257
5.274
5.145
5.171
661,620
-0.09(-1.64%)
Sep 20, 2005
5.231
5.292
5.171
5.257
517,971
+0.06(+1.16%)
Sep 19, 2005
5.214
5.248
5.171
5.197
509,153
-0.08(-1.47%)
Sep 16, 2005
5.343
5.343
5.085
5.274
1,041,048
+0.00(+0.00%)
Sep 15, 2005
5.395
5.395
5.266
5.274
353,088
-0.13(-2.39%)
Sep 14, 2005
5.507
5.567
5.274
5.404
385,345
-0.11(-2.03%)
Sep 13, 2005
5.602
5.610
5.464
5.516
258,289
-0.16(-2.74%)
Sep 12, 2005
5.619
5.688
5.567
5.671
598,498
+0.01(+0.15%)
Sep 09, 2005
5.714
5.731
5.559
5.662
697,822
-0.02(-0.30%)
Sep 08, 2005
5.852
5.895
5.619
5.679
486,990
-0.24(-4.08%)
Sep 07, 2005
5.921
5.947
5.852
5.921
279,291
-0.04(-0.72%)
Sep 06, 2005
5.929
6.033
5.843
5.964
242,625
+0.09(+1.47%)
Sep 02, 2005
5.947
5.947
5.817
5.878
175,441
-0.07(-1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.