Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Polished.com Inc.
(NY:
POL
)
1.822
UNCHANGED
Last Price
Updated: 8:00 PM EST, Feb 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2007
5.490
5.490
5.292
5.404
759,668
+0.00(+0.00%)
Nov 29, 2007
5.559
5.576
5.274
5.404
516,231
-0.16(-2.79%)
Nov 28, 2007
5.188
5.602
5.188
5.559
905,289
+0.37(+7.14%)
Nov 27, 2007
5.257
5.335
5.111
5.188
825,575
-0.06(-1.15%)
Nov 26, 2007
5.447
5.542
5.214
5.248
535,275
-0.18(-3.33%)
Nov 23, 2007
5.369
5.576
5.369
5.429
198,184
+0.09(+1.61%)
Nov 21, 2007
5.404
5.473
5.240
5.343
502,423
-0.09(-1.59%)
Nov 20, 2007
5.386
5.490
5.300
5.429
730,428
+0.03(+0.64%)
Nov 19, 2007
5.619
5.671
5.335
5.395
814,320
-0.29(-5.15%)
Nov 16, 2007
5.645
5.826
5.645
5.688
1,252,692
+0.06(+1.07%)
Nov 15, 2007
5.662
5.697
5.481
5.628
998,000
-0.07(-1.21%)
Nov 14, 2007
5.662
5.774
5.464
5.697
690,396
+0.03(+0.61%)
Nov 13, 2007
5.628
5.843
5.576
5.662
843,328
+0.09(+1.70%)
Nov 12, 2007
5.473
5.731
5.473
5.567
611,436
+0.01(+0.16%)
Nov 09, 2007
5.585
5.654
5.455
5.559
558,119
-0.13(-2.27%)
Nov 08, 2007
5.602
5.748
5.481
5.688
1,042,441
+0.15(+2.64%)
Nov 07, 2007
5.869
5.886
5.524
5.542
1,218,115
-0.41(-6.95%)
Nov 06, 2007
5.981
7.756
5.714
5.955
911,323
-0.03(-0.43%)
Nov 05, 2007
5.929
6.136
5.817
5.981
959,414
-0.08(-1.28%)
Nov 02, 2007
6.300
6.438
5.964
6.059
972,124
-0.18(-2.90%)
Nov 01, 2007
6.860
6.869
6.171
6.240
1,019,350
-0.65(-9.39%)
Oct 31, 2007
7.145
7.188
6.731
6.886
1,168,452
-0.26(-3.62%)
Oct 30, 2007
6.843
7.412
6.843
7.145
1,362,460
+0.30(+4.41%)
Oct 29, 2007
6.869
7.110
6.688
6.843
691,557
-0.03(-0.38%)
Oct 26, 2007
6.576
6.955
6.533
6.869
522,496
+0.41(+6.27%)
Oct 25, 2007
6.403
6.593
6.386
6.464
702,812
+0.07(+1.08%)
Oct 24, 2007
6.377
6.446
6.205
6.395
555,914
-0.03(-0.54%)
Oct 23, 2007
6.464
6.558
6.300
6.429
563,224
+0.05(+0.81%)
Oct 22, 2007
6.248
6.455
6.171
6.377
909,119
+0.12(+1.93%)
Oct 19, 2007
6.498
6.610
6.240
6.257
756,767
-0.25(-3.84%)
Oct 18, 2007
6.274
6.593
6.265
6.507
547,095
+0.18(+2.86%)
Oct 17, 2007
6.283
6.395
6.214
6.326
571,462
+0.11(+1.80%)
Oct 16, 2007
6.145
6.464
6.145
6.214
781,946
+0.04(+0.70%)
Oct 15, 2007
6.291
6.300
6.171
6.171
668,002
-0.16(-2.58%)
Oct 12, 2007
6.205
6.352
6.197
6.334
259,101
+0.13(+2.08%)
Oct 11, 2007
6.343
6.455
6.205
6.205
533,055
-0.14(-2.17%)
Oct 10, 2007
6.334
6.377
6.274
6.343
330,810
-0.02(-0.27%)
Oct 09, 2007
6.386
6.386
6.214
6.360
555,682
+0.00(+0.00%)
Oct 08, 2007
6.421
6.455
6.214
6.360
450,672
-0.10(-1.60%)
Oct 05, 2007
6.490
6.550
6.360
6.464
478,520
+0.06(+0.94%)
Oct 04, 2007
6.446
6.464
6.360
6.403
277,319
-0.02(-0.27%)
Oct 03, 2007
6.550
6.610
6.412
6.421
428,742
-0.18(-2.74%)
Oct 02, 2007
6.584
6.645
6.429
6.602
591,536
+0.03(+0.53%)
Oct 01, 2007
6.464
6.653
6.395
6.567
559,279
+0.13(+2.01%)
Sep 28, 2007
6.352
6.524
6.343
6.438
909,002
+0.01(+0.13%)
Sep 27, 2007
6.283
6.481
6.253
6.429
714,995
+0.20(+3.18%)
Sep 26, 2007
6.248
6.317
6.205
6.231
649,088
-0.01(-0.14%)
Sep 25, 2007
6.377
6.403
6.128
6.240
1,101,617
-0.19(-2.95%)
Sep 24, 2007
6.653
6.671
6.369
6.429
463,900
-0.26(-3.87%)
Sep 21, 2007
6.774
6.877
6.645
6.688
971,312
-0.03(-0.39%)
Sep 20, 2007
6.886
6.946
6.472
6.714
619,384
-0.17(-2.50%)
Sep 19, 2007
6.748
6.989
6.748
6.886
538,393
+0.24(+3.63%)
Sep 18, 2007
6.395
6.653
6.334
6.645
537,349
+0.26(+4.05%)
Sep 17, 2007
6.429
6.455
6.369
6.386
835,670
-0.08(-1.20%)
Sep 14, 2007
6.377
6.485
6.326
6.464
459,490
+0.04(+0.67%)
Sep 13, 2007
6.334
6.498
6.265
6.421
538,161
+0.13(+2.05%)
Sep 12, 2007
6.464
6.576
6.265
6.291
465,524
-0.18(-2.80%)
Sep 11, 2007
6.386
6.498
6.360
6.472
508,804
+0.10(+1.62%)
Sep 10, 2007
6.558
6.584
6.360
6.369
469,933
-0.16(-2.51%)
Sep 07, 2007
6.696
6.731
6.498
6.533
810,839
-0.15(-2.19%)
Sep 06, 2007
6.912
6.964
6.671
6.679
377,571
-0.22(-3.13%)
Sep 05, 2007
7.015
7.032
6.783
6.895
550,112
-0.19(-2.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.