Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Polished.com Inc.
(NY:
POL
)
1.822
UNCHANGED
Last Price
Updated: 8:00 PM EST, Feb 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
0.6900
0.7199
0.6800
0.6901
170,353
-0.00(-0.25%)
Nov 29, 2022
0.7602
0.7602
0.6609
0.6918
486,805
-0.07(-9.54%)
Nov 28, 2022
0.7300
0.7894
0.7209
0.7648
1,131,366
+0.03(+4.05%)
Nov 25, 2022
0.6900
0.7500
0.6527
0.7350
485,682
+0.05(+6.99%)
Nov 23, 2022
0.6400
0.6900
0.6300
0.6870
610,482
+0.06(+9.05%)
Nov 22, 2022
0.5500
0.6375
0.5535
0.6300
1,016,331
+0.07(+13.41%)
Nov 21, 2022
0.5400
0.5723
0.5400
0.5555
275,382
+0.01(+1.00%)
Nov 18, 2022
0.5500
0.5900
0.5400
0.5500
358,293
-0.00(-0.02%)
Nov 17, 2022
0.5300
0.5628
0.5200
0.5501
217,303
+0.00(+0.02%)
Nov 16, 2022
0.5800
0.6000
0.4200
0.5500
1,186,707
-0.05(-7.95%)
Nov 15, 2022
0.6300
0.6300
0.5809
0.5975
369,608
-0.01(-1.60%)
Nov 14, 2022
0.5651
0.6094
0.5501
0.6072
379,961
+0.03(+5.88%)
Nov 11, 2022
0.5100
0.5993
0.5000
0.5735
595,403
+0.08(+15.37%)
Nov 10, 2022
0.4800
0.5196
0.4700
0.4971
347,954
+0.04(+8.07%)
Nov 09, 2022
0.4800
0.4832
0.4600
0.4600
1,027,421
-0.02(-4.64%)
Nov 08, 2022
0.4800
0.4899
0.4701
0.4824
615,026
+0.00(+0.50%)
Nov 07, 2022
0.4972
0.5194
0.4730
0.4800
594,296
-0.00(-0.76%)
Nov 04, 2022
0.5200
0.5304
0.4655
0.4837
1,509,554
-0.04(-7.12%)
Nov 03, 2022
0.5850
0.5900
0.4568
0.5208
1,675,588
-0.07(-12.26%)
Nov 02, 2022
0.6522
0.5850
0.5936
633,644
-0.05(-8.32%)
Nov 01, 2022
0.6700
0.6700
0.6215
0.6475
784,044
+0.01(+1.14%)
Oct 31, 2022
0.6300
0.6800
0.6200
0.6402
885,715
+0.02(+3.26%)
Oct 28, 2022
0.5700
0.6500
0.5601
0.6200
798,274
+0.06(+10.97%)
Oct 27, 2022
0.5600
0.5869
0.5452
0.5587
581,947
+0.01(+1.58%)
Oct 26, 2022
0.5370
0.5715
0.5200
0.5500
630,697
+0.02(+3.77%)
Oct 25, 2022
0.5200
0.5418
0.5075
0.5300
1,067,882
+0.02(+3.41%)
Oct 24, 2022
0.5600
0.5600
0.5024
0.5125
689,757
-0.03(-5.11%)
Oct 21, 2022
0.5700
0.5700
0.5220
0.5401
721,715
-0.02(-3.55%)
Oct 20, 2022
0.5307
0.7179
0.5100
0.5600
5,086,155
+0.04(+7.69%)
Oct 19, 2022
0.4688
0.5500
0.4530
0.5200
1,603,392
+0.05(+11.25%)
Oct 18, 2022
0.4600
0.4998
0.4510
0.4674
1,919,923
+0.01(+1.96%)
Oct 17, 2022
0.4900
0.5200
0.4520
0.4584
1,864,784
-0.04(-7.39%)
Oct 14, 2022
0.5200
0.5353
0.4801
0.4950
954,821
-0.02(-3.88%)
Oct 13, 2022
0.5416
0.5500
0.5000
0.5150
1,158,112
-0.04(-7.22%)
Oct 12, 2022
0.5463
0.5585
0.5115
0.5551
339,467
+0.03(+4.74%)
Oct 11, 2022
0.5500
0.5737
0.5300
0.5300
287,974
-0.03(-5.15%)
Oct 10, 2022
0.5500
0.5711
0.5300
0.5588
276,967
-0.00(-0.21%)
Oct 07, 2022
0.5400
0.6000
0.5306
0.5600
760,717
+0.01(+2.71%)
Oct 06, 2022
0.5525
0.5965
0.5400
0.5452
662,319
+0.00(+0.41%)
Oct 05, 2022
0.5548
0.5620
0.5396
0.5430
145,972
-0.01(-2.20%)
Oct 04, 2022
0.5500
0.5700
0.5387
0.5552
307,761
+0.01(+0.98%)
Oct 03, 2022
0.5400
0.5534
0.5200
0.5498
554,931
+0.03(+5.69%)
Sep 30, 2022
0.5208
0.5600
0.5174
0.5202
556,920
-0.01(-1.12%)
Sep 29, 2022
0.5500
0.5555
0.5107
0.5261
510,402
-0.02(-4.35%)
Sep 28, 2022
0.5400
0.5600
0.5330
0.5500
749,555
-0.00(-0.18%)
Sep 27, 2022
0.5100
0.5600
0.5102
0.5510
749,592
+0.04(+7.93%)
Sep 26, 2022
0.5300
0.5554
0.4997
0.5105
1,152,672
-0.03(-5.86%)
Sep 23, 2022
0.5800
0.5916
0.5352
0.5423
1,507,409
-0.03(-5.47%)
Sep 22, 2022
0.6306
0.6932
0.5735
0.5737
1,744,681
-0.06(-9.67%)
Sep 21, 2022
0.7040
0.7095
0.6351
0.6351
638,723
-0.07(-10.40%)
Sep 20, 2022
0.7326
0.7400
0.7026
0.7088
301,517
-0.03(-4.22%)
Sep 19, 2022
0.7300
0.7646
0.7120
0.7400
704,957
+0.00(+0.67%)
Sep 16, 2022
0.7113
0.7489
0.7050
0.7351
823,625
+0.01(+0.71%)
Sep 15, 2022
0.7014
0.7410
0.6910
0.7299
1,034,146
+0.03(+4.65%)
Sep 14, 2022
0.7000
0.7200
0.6910
0.6975
557,807
-0.00(-0.41%)
Sep 13, 2022
0.7300
0.7400
0.6902
0.7004
312,328
-0.02(-2.72%)
Sep 12, 2022
0.7293
0.7630
0.7170
0.7200
542,608
+0.01(+1.38%)
Sep 09, 2022
0.7020
0.7248
0.7003
0.7102
642,318
-0.00(-0.67%)
Sep 08, 2022
0.6901
0.7150
0.6852
0.7150
810,712
+0.01(+1.52%)
Sep 07, 2022
0.6750
0.7364
0.6707
0.7043
1,659,750
+0.02(+3.42%)
Sep 06, 2022
0.6900
0.7101
0.6707
0.6810
708,340
-0.02(-2.30%)
Sep 02, 2022
0.6847
0.7295
0.6847
0.6970
636,365
+0.01(+1.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.