Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	50.16	51.04	49.77	49.82	130,298	-0.10(-0.19%)
Nov 26, 2014	49.62	49.92	49.92	49.92	277,060	+0.16(+0.33%)
Nov 25, 2014	50.08	50.34	49.56	49.75	201,513	-0.31(-0.61%)
Nov 24, 2014	48.82	50.07	48.82	50.06	222,809	+1.31(+2.69%)
Nov 21, 2014	49.50	49.50	48.67	48.75	180,589	-0.09(-0.18%)
Nov 20, 2014	48.22	48.87	48.17	48.83	164,561	+0.27(+0.55%)
Nov 19, 2014	49.45	49.45	48.48	48.57	143,424	-1.01(-2.03%)
Nov 18, 2014	49.56	49.92	49.28	49.57	195,028	+0.06(+0.12%)
Nov 17, 2014	49.00	49.69	48.63	49.51	292,899	+0.33(+0.66%)
Nov 14, 2014	49.98	50.14	49.00	49.19	192,366	-0.76(-1.52%)
Nov 13, 2014	50.26	50.41	49.90	49.95	368,840	-0.31(-0.61%)
Nov 12, 2014	48.97	50.41	48.94	50.25	333,389	+0.96(+1.94%)
Nov 11, 2014	48.56	49.95	48.37	49.29	708,330	+1.07(+2.22%)
Nov 10, 2014	47.85	48.23	47.63	48.22	309,731	+0.34(+0.70%)
Nov 07, 2014	48.55	48.81	47.68	47.89	242,674	-0.82(-1.69%)
Nov 06, 2014	48.82	48.95	48.34	48.71	250,307	+0.05(+0.10%)
Nov 05, 2014	48.95	49.17	48.41	48.66	205,395	+0.03(+0.06%)
Nov 04, 2014	48.18	48.82	47.99	48.63	229,137	+0.26(+0.53%)
Nov 03, 2014	49.10	49.10	47.89	48.37	507,458	-0.72(-1.46%)
Oct 31, 2014	48.85	49.46	48.54	49.09	449,151	+1.02(+2.13%)
Oct 30, 2014	45.44	48.97	45.44	48.07	573,415	+2.75(+6.07%)
Oct 29, 2014	45.68	45.77	44.83	45.32	350,265	-0.34(-0.76%)
Oct 28, 2014	44.23	45.70	43.95	45.66	406,570	+1.71(+3.90%)
Oct 27, 2014	43.36	43.95	43.57	43.95	167,476	+0.38(+0.88%)
Oct 24, 2014	43.35	43.61	43.27	43.57	159,518	+0.36(+0.84%)
Oct 23, 2014	43.13	43.52	42.36	43.20	288,904	+0.35(+0.83%)
Oct 22, 2014	43.21	43.50	42.76	42.85	423,408	-0.40(-0.93%)
Oct 21, 2014	43.47	43.51	42.92	43.25	307,170	+0.17(+0.40%)
Oct 20, 2014	42.15	43.08	42.15	43.08	277,890	+0.62(+1.47%)
Oct 17, 2014	42.88	42.91	42.04	42.45	615,081	+0.14(+0.34%)
Oct 16, 2014	42.21	42.85	41.89	42.31	539,633	-0.45(-1.05%)
Oct 15, 2014	42.04	43.13	41.59	42.76	461,363	-0.59(-1.37%)
Oct 14, 2014	42.91	43.89	42.60	43.35	523,609	+0.77(+1.82%)
Oct 13, 2014	42.27	43.16	42.09	42.58	234,035	+0.26(+0.61%)
Oct 10, 2014	42.47	43.21	42.21	42.32	323,578	-0.31(-0.72%)
Oct 09, 2014	42.71	42.93	42.46	42.63	325,913	-0.15(-0.36%)
Oct 08, 2014	41.69	42.83	41.56	42.78	360,939	+0.96(+2.28%)
Oct 07, 2014	42.60	42.66	41.81	41.82	339,667	-0.94(-2.19%)
Oct 06, 2014	42.90	43.22	42.76	42.76	225,463	-0.14(-0.33%)
Oct 03, 2014	42.88	43.05	42.62	42.90	249,026	+0.48(+1.13%)
Oct 02, 2014	42.17	42.76	41.94	42.43	217,918	+0.33(+0.79%)
Oct 01, 2014	42.66	42.82	41.61	42.09	418,277	-0.68(-1.59%)
Sep 30, 2014	42.95	43.41	42.45	42.77	534,155	-0.18(-0.42%)
Sep 29, 2014	42.16	42.98	42.16	42.95	311,632	+0.43(+1.01%)
Sep 26, 2014	42.23	42.56	42.06	42.52	361,891	+0.32(+0.75%)
Sep 25, 2014	42.38	42.38	41.80	42.21	443,196	-0.21(-0.50%)
Sep 24, 2014	42.54	42.59	42.00	42.42	236,805	+0.07(+0.16%)
Sep 23, 2014	42.24	42.49	42.02	42.35	432,603	-0.17(-0.40%)
Sep 22, 2014	42.58	42.76	42.33	42.52	301,551	-0.28(-0.65%)
Sep 19, 2014	42.94	43.05	42.39	42.80	706,689	-0.10(-0.22%)
Sep 18, 2014	42.24	42.89	42.10	42.89	248,706	+0.84(+2.00%)
Sep 17, 2014	41.64	42.21	41.51	42.05	348,689	+0.41(+0.99%)
Sep 16, 2014	41.40	41.79	41.25	41.64	171,362	+0.20(+0.48%)
Sep 15, 2014	41.77	41.77	41.19	41.44	222,626	-0.24(-0.57%)
Sep 12, 2014	42.03	42.03	41.53	41.68	309,624	-0.27(-0.64%)
Sep 11, 2014	41.45	42.06	41.45	41.95	275,577	+0.21(+0.50%)
Sep 10, 2014	41.59	41.89	41.58	41.74	237,139	+0.11(+0.28%)
Sep 09, 2014	42.04	42.09	41.44	41.62	248,341	-0.57(-1.36%)
Sep 08, 2014	42.06	42.29	41.86	42.20	216,042	+0.17(+0.41%)
Sep 05, 2014	41.73	42.11	41.64	42.02	174,535	+0.12(+0.30%)
Sep 04, 2014	42.13	42.46	41.83	41.90	242,855	-0.25(-0.59%)
Sep 03, 2014	42.18	42.38	41.94	42.15	293,270	+0.13(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.