Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	12.80	12.88	12.75	12.83	113,936	-0.03(-0.24%)
Nov 29, 2016	12.80	12.90	12.80	12.86	104,864	+0.04(+0.29%)
Nov 28, 2016	12.87	12.93	12.82	12.83	145,796	-0.02(-0.15%)
Nov 25, 2016	12.80	12.91	12.80	12.85	82,726	-0.03(-0.20%)
Nov 23, 2016		12.87	12.87	12.87	0	-0.06(-0.44%)
Nov 22, 2016	12.91	13.03	12.91	12.93	150,947	-0.03(-0.19%)
Nov 21, 2016	12.74	13.00	12.74	12.95	193,439	+0.22(+1.73%)
Nov 18, 2016	12.81	12.81	12.68	12.73	153,048	-0.05(-0.39%)
Nov 17, 2016	12.68	12.81	12.66	12.78	111,278	+0.04(+0.30%)
Nov 16, 2016	12.76	12.84	12.69	12.75	415,357	+0.01(+0.05%)
Nov 15, 2016	12.63	12.77	12.62	12.74	189,500	+0.04(+0.35%)
Nov 14, 2016	12.74	12.76	12.46	12.69	342,082	-0.13(-0.98%)
Nov 11, 2016	12.71	12.82	12.59	12.82	226,228	+0.18(+1.39%)
Nov 10, 2016	12.90	12.91	12.61	12.64	459,093	-0.35(-2.67%)
Nov 09, 2016	13.12	13.17	12.86	12.99	281,507	-0.26(-1.98%)
Nov 08, 2016	13.33	13.37	13.14	13.25	117,922	-0.10(-0.75%)
Nov 07, 2016	13.36	13.37	13.24	13.35	52,033	+0.00(+0.00%)
Nov 04, 2016	13.18	13.35	13.18	13.35	99,537	+0.14(+1.09%)
Nov 03, 2016	13.32	13.33	13.18	13.21	172,559	-0.19(-1.44%)
Nov 02, 2016	13.45	13.48	13.33	13.40	170,221	-0.01(-0.09%)
Nov 01, 2016	13.45	13.54	13.30	13.42	190,609	-0.02(-0.14%)
Oct 31, 2016	13.46	13.46	13.34	13.43	103,504	+0.01(+0.05%)
Oct 28, 2016	13.42	13.47	13.37	13.43	110,085	-0.01(-0.05%)
Oct 27, 2016	13.55	13.55	13.41	13.43	73,198	-0.14(-1.06%)
Oct 26, 2016	13.64	13.64	13.55	13.58	74,767	-0.07(-0.55%)
Oct 25, 2016	13.48	13.68	13.47	13.65	97,476	+0.19(+1.39%)
Oct 24, 2016	13.48	13.52	13.40	13.47	96,709	-0.01(-0.05%)
Oct 21, 2016	13.40	13.52	13.40	13.47	89,953	+0.05(+0.37%)
Oct 20, 2016	13.65	13.68	13.37	13.42	128,241	-0.17(-1.24%)
Oct 19, 2016	13.48	13.63	13.48	13.59	74,863	+0.06(+0.46%)
Oct 18, 2016	13.31	13.53	13.29	13.53	125,454	+0.20(+1.50%)
Oct 17, 2016	13.42	13.42	13.27	13.33	103,051	-0.06(-0.42%)
Oct 14, 2016	13.49	13.58	13.32	13.38	167,267	-0.17(-1.24%)
Oct 13, 2016	13.47	13.58	13.45	13.55	104,771	+0.09(+0.65%)
Oct 12, 2016	13.58	13.61	13.44	13.47	93,587	-0.15(-1.11%)
Oct 11, 2016	13.67	13.69	13.59	13.62	82,941	-0.07(-0.50%)
Oct 10, 2016	13.59	13.69	13.57	13.69	69,602	+0.14(+1.06%)
Oct 07, 2016	13.70	13.74	13.49	13.54	116,756	-0.15(-1.09%)
Oct 06, 2016	13.81	13.84	13.68	13.69	116,382	-0.17(-1.21%)
Oct 05, 2016	13.97	13.97	13.77	13.86	57,649	-0.09(-0.67%)
Oct 04, 2016	14.00	14.00	13.83	13.95	60,308	-0.01(-0.09%)
Oct 03, 2016	14.08	14.09	13.92	13.97	88,447	-0.13(-0.93%)
Sep 30, 2016	14.00	14.10	14.00	14.10	92,353	+0.09(+0.67%)
Sep 29, 2016	14.12	14.13	14.00	14.00	84,826	-0.14(-0.97%)
Sep 28, 2016	14.12	14.22	14.07	14.14	79,554	+0.06(+0.44%)
Sep 27, 2016	14.06	14.13	14.06	14.08	91,374	-0.02(-0.13%)
Sep 26, 2016	13.97	14.10	13.93	14.10	83,066	+0.14(+1.02%)
Sep 23, 2016	13.95	13.98	13.87	13.95	104,867	-0.00(-0.02%)
Sep 22, 2016	13.89	13.97	13.83	13.96	137,921	+0.13(+0.92%)
Sep 21, 2016	13.74	13.84	13.69	13.83	101,594	+0.15(+1.09%)
Sep 20, 2016	13.66	13.81	13.64	13.68	100,513	+0.05(+0.36%)
Sep 19, 2016	13.55	13.63	13.44	13.63	74,939	+0.11(+0.83%)
Sep 16, 2016	13.65	13.67	13.46	13.52	137,880	-0.18(-1.32%)
Sep 15, 2016	13.58	13.74	13.58	13.70	123,819	+0.09(+0.69%)
Sep 14, 2016	13.56	13.70	13.53	13.60	143,390	+0.04(+0.32%)
Sep 13, 2016	13.91	13.91	13.50	13.56	257,658	-0.35(-2.51%)
Sep 12, 2016	13.85	13.92	13.82	13.91	76,930	-0.03(-0.22%)
Sep 09, 2016	14.18	14.19	13.88	13.94	189,726	-0.33(-2.30%)
Sep 08, 2016	14.28	14.28	14.24	14.27	84,250	+0.01(+0.04%)
Sep 07, 2016	14.30	14.33	14.25	14.26	77,731	-0.05(-0.35%)
Sep 06, 2016	14.13	14.32	14.13	14.31	93,452	+0.16(+1.14%)
Sep 02, 2016	14.10	14.15	14.15	14.15	83,102	+0.05(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.