Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	13.68	13.68	13.57	13.59	703,272	-0.03(-0.24%)
Nov 27, 2013	13.65	13.69	13.55	13.62	1,313,370	+0.02(+0.12%)
Nov 26, 2013	13.60	13.69	13.57	13.60	1,549,063	+0.07(+0.53%)
Nov 25, 2013	13.52	13.60	13.48	13.53	1,709,898	+0.07(+0.54%)
Nov 22, 2013	13.37	13.48	13.27	13.46	2,148,664	+0.10(+0.72%)
Nov 21, 2013	13.26	13.49	13.26	13.36	1,815,655	+0.20(+1.52%)
Nov 20, 2013	13.03	13.29	13.00	13.16	1,718,971	+0.17(+1.30%)
Nov 19, 2013	13.20	13.26	12.98	12.99	2,519,466	-0.18(-1.34%)
Nov 18, 2013	13.21	13.32	13.11	13.17	2,481,185	+0.00(+0.00%)
Nov 15, 2013	13.15	13.19	13.00	13.17	1,852,461	-0.03(-0.24%)
Nov 14, 2013	13.27	13.31	13.16	13.20	1,869,157	+0.23(+1.80%)
Nov 12, 2013	12.91	13.09	12.89	12.97	1,605,185	+0.02(+0.12%)
Nov 11, 2013	12.87	13.03	12.85	12.95	1,592,142	+0.10(+0.81%)
Nov 08, 2013	12.42	12.99	12.42	12.85	2,282,644	+0.43(+3.43%)
Nov 07, 2013	12.67	12.81	12.42	12.42	2,246,687	-0.18(-1.46%)
Nov 06, 2013	12.75	12.81	12.56	12.61	1,735,925	-0.03(-0.25%)
Nov 05, 2013	12.61	12.70	12.50	12.64	1,548,365	+0.00(+0.00%)
Nov 04, 2013	12.53	12.66	12.53	12.64	2,284,238	+0.14(+1.16%)
Nov 01, 2013	12.51	12.58	12.38	12.50	2,228,968	-0.02(-0.13%)
Oct 31, 2013	12.50	12.63	12.44	12.51	2,116,109	+0.04(+0.32%)
Oct 30, 2013	12.48	12.59	12.42	12.47	1,854,031	-0.01(-0.06%)
Oct 29, 2013	11.96	12.50	11.96	12.48	2,694,467	+0.61(+5.14%)
Oct 28, 2013	11.89	11.97	11.84	11.87	2,044,583	-0.03(-0.27%)
Oct 25, 2013	11.97	12.01	11.85	11.90	1,090,432	+0.00(+0.00%)
Oct 24, 2013	11.87	11.92	11.80	11.90	1,142,696	+0.03(+0.27%)
Oct 23, 2013	12.00	12.00	11.78	11.87	1,731,682	-0.21(-1.73%)
Oct 22, 2013	12.15	12.25	12.04	12.08	1,156,494	-0.05(-0.40%)
Oct 21, 2013	12.12	12.18	12.08	12.13	935,421	+0.02(+0.20%)
Oct 18, 2013	12.16	12.19	12.01	12.10	1,764,941	+0.05(+0.40%)
Oct 17, 2013	11.81	12.08	11.77	12.05	1,863,151	+0.18(+1.49%)
Oct 16, 2013	11.82	11.99	11.81	11.88	1,812,524	+0.16(+1.37%)
Oct 15, 2013	11.73	11.90	11.70	11.72	1,345,869	-0.03(-0.27%)
Oct 14, 2013	11.74	11.80	11.65	11.75	1,685,034	-0.06(-0.54%)
Oct 11, 2013	11.54	11.81	11.54	11.81	1,366,923	+0.22(+1.94%)
Oct 10, 2013	11.39	11.60	11.39	11.59	1,402,612	+0.35(+3.07%)
Oct 09, 2013	11.31	11.34	11.12	11.24	1,316,917	-0.05(-0.43%)
Oct 08, 2013	11.56	11.59	11.29	11.29	1,748,270	-0.30(-2.56%)
Oct 07, 2013	11.77	11.77	11.59	11.59	1,231,946	-0.32(-2.70%)
Oct 04, 2013	11.65	11.93	11.63	11.91	2,570,593	+0.27(+2.28%)
Oct 03, 2013	11.66	11.77	11.54	11.64	5,071,450	-0.05(-0.41%)
Oct 02, 2013	11.55	11.73	11.52	11.69	2,997,404	+0.06(+0.55%)
Oct 01, 2013	11.57	11.70	11.56	11.63	1,618,071	+0.07(+0.63%)
Sep 27, 2013	11.50	11.63	11.49	11.56	1,393,155	-0.06(-0.48%)
Sep 26, 2013	11.64	11.72	11.52	11.61	2,253,671	+0.02(+0.21%)
Sep 25, 2013	11.37	11.68	11.37	11.59	2,896,257	+0.22(+1.91%)
Sep 24, 2013	11.28	11.48	11.27	11.37	1,400,438	+0.08(+0.71%)
Sep 23, 2013	11.34	11.40	11.24	11.29	2,025,802	-0.10(-0.92%)
Sep 20, 2013	11.52	11.53	11.32	11.40	4,064,313	-0.08(-0.70%)
Sep 19, 2013	11.71	11.72	11.43	11.48	2,352,277	-0.20(-1.72%)
Sep 18, 2013	11.70	11.83	11.60	11.68	2,782,992	-0.01(-0.07%)
Sep 17, 2013	11.73	11.78	11.56	11.69	14,346,058	-0.05(-0.41%)
Sep 16, 2013	11.79	11.81	11.66	11.73	1,886,353	+0.14(+1.25%)
Sep 13, 2013	11.59	11.69	11.51	11.59	2,246,879	+0.05(+0.42%)
Sep 12, 2013	11.73	11.74	11.54	11.54	2,068,088	-0.20(-1.71%)
Sep 11, 2013	11.75	11.81	11.65	11.74	2,081,169	-0.06(-0.54%)
Sep 10, 2013	11.88	11.89	11.76	11.81	3,843,316	+0.01(+0.07%)
Sep 09, 2013	11.67	11.83	11.67	11.80	2,743,127	+0.10(+0.82%)
Sep 06, 2013	11.68	11.76	11.46	11.70	3,563,593	+0.07(+0.62%)
Sep 05, 2013	11.51	11.66	11.51	11.63	2,171,482	+0.16(+1.40%)
Sep 04, 2013	11.10	11.51	11.08	11.47	2,702,218	+0.39(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.