Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Monsanto Co
(NY:
MON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
51.42
52.91
51.19
52.44
6,902,170
+0.49(+0.94%)
Nov 29, 2010
51.81
52.16
51.18
51.95
4,520,042
-0.15(-0.29%)
Nov 26, 2010
51.88
52.41
51.73
52.09
1,044,450
-0.53(-1.01%)
Nov 24, 2010
52.42
52.63
52.63
52.63
4,670,869
+0.73(+1.40%)
Nov 23, 2010
51.43
52.49
50.37
51.90
8,021,958
-0.52(-0.98%)
Nov 22, 2010
53.50
54.67
52.23
52.42
9,245,514
+0.39(+0.76%)
Nov 19, 2010
52.18
52.46
51.48
52.02
5,005,877
-0.16(-0.30%)
Nov 18, 2010
52.58
53.01
51.92
52.18
4,837,489
+0.33(+0.64%)
Nov 17, 2010
52.12
52.62
51.76
51.85
4,924,573
-0.07(-0.13%)
Nov 16, 2010
52.73
53.16
51.14
51.92
8,002,182
-1.28(-2.40%)
Nov 15, 2010
53.61
54.60
53.02
53.20
6,753,794
-1.19(-2.19%)
Nov 12, 2010
55.27
55.56
53.42
54.39
7,200,122
-1.32(-2.37%)
Nov 11, 2010
54.40
55.78
54.10
55.71
6,158,792
+0.91(+1.66%)
Nov 10, 2010
54.96
55.13
53.62
54.80
5,852,189
-0.13(-0.24%)
Nov 09, 2010
54.76
56.01
54.64
54.93
7,995,515
+0.41(+0.75%)
Nov 08, 2010
54.47
55.41
53.82
54.52
6,009,445
+0.03(+0.05%)
Nov 05, 2010
54.45
54.71
53.92
54.49
6,387,628
-0.48(-0.88%)
Nov 04, 2010
52.61
55.32
52.38
54.97
11,119,865
+2.87(+5.51%)
Nov 03, 2010
51.64
52.37
51.44
52.10
4,152,654
+0.38(+0.73%)
Nov 02, 2010
51.92
52.48
51.47
51.73
4,466,737
+0.17(+0.34%)
Nov 01, 2010
52.30
52.52
51.36
51.55
4,084,022
-0.45(-0.86%)
Oct 29, 2010
51.53
52.59
51.34
52.00
7,730,932
+0.64(+1.24%)
Oct 28, 2010
52.98
52.98
50.97
51.36
6,363,659
-1.37(-2.59%)
Oct 27, 2010
51.10
52.87
50.87
52.73
10,743,235
+1.35(+2.62%)
Oct 25, 2010
50.55
52.61
50.55
51.38
12,018,729
+1.37(+2.73%)
Oct 22, 2010
50.55
50.76
49.59
50.01
4,470,209
-0.66(-1.30%)
Oct 21, 2010
51.06
51.37
50.14
50.67
5,364,367
+0.09(+0.17%)
Oct 20, 2010
50.36
50.90
49.66
50.58
5,677,182
+0.44(+0.87%)
Oct 19, 2010
48.95
50.59
48.75
50.14
11,738,731
+0.46(+0.92%)
Oct 18, 2010
49.38
49.79
49.10
49.69
9,550,182
+0.00(+0.00%)
Oct 15, 2010
47.71
49.71
47.21
49.69
13,943,939
+2.33(+4.92%)
Oct 14, 2010
48.03
48.66
46.96
47.36
7,853,324
-0.50(-1.04%)
Oct 13, 2010
46.54
48.00
45.72
47.86
16,244,903
+2.14(+4.67%)
Oct 12, 2010
44.07
46.19
43.91
45.72
13,411,716
+0.89(+1.99%)
Oct 11, 2010
45.77
46.38
44.72
44.83
10,941,916
+0.32(+0.71%)
Oct 08, 2010
44.52
45.67
43.39
44.52
18,108,436
+1.79(+4.18%)
Oct 07, 2010
42.53
42.75
41.66
42.73
114
+0.16(+0.37%)
Oct 06, 2010
43.46
44.87
42.25
42.57
22,373,794
+0.11(+0.27%)
Oct 05, 2010
41.98
42.56
40.95
42.46
11,340
+0.90(+2.16%)
Oct 04, 2010
41.89
41.89
41.33
41.56
8,077,765
-0.43(-1.02%)
Oct 01, 2010
41.99
42.18
41.58
41.99
7,122,672
+0.29(+0.70%)
Sep 30, 2010
41.71
42.55
41.04
41.70
110,193
-0.06(-0.15%)
Sep 29, 2010
42.85
43.17
41.74
41.76
42,740
-0.65(-1.54%)
Sep 28, 2010
45.68
45.80
41.33
42.42
17,200
-3.76(-8.14%)
Sep 27, 2010
48.40
48.59
46.05
46.18
8,578,880
-2.01(-4.17%)
Sep 24, 2010
47.04
48.24
46.87
48.19
6,041,504
+1.44(+3.07%)
Sep 23, 2010
46.75
47.19
46.29
46.75
518
-0.43(-0.90%)
Sep 22, 2010
47.00
47.60
46.64
47.18
6,972,836
-0.10(-0.22%)
Sep 21, 2010
47.57
47.65
46.61
47.28
9,770,477
-1.04(-2.16%)
Sep 20, 2010
49.25
49.48
47.99
48.32
8,888,477
-0.60(-1.23%)
Sep 17, 2010
48.92
50.07
48.69
48.92
7,195,191
-1.07(-2.14%)
Sep 15, 2010
50.31
50.53
49.88
49.99
3,591,501
-0.46(-0.91%)
Sep 14, 2010
50.16
51.14
49.73
50.46
5,330
+0.12(+0.24%)
Sep 13, 2010
50.43
51.71
50.29
50.33
7,738,085
+0.54(+1.08%)
Sep 10, 2010
49.19
49.88
48.98
49.79
4,231,553
+0.51(+1.04%)
Sep 09, 2010
48.86
49.54
48.64
49.28
4,805,687
+0.90(+1.87%)
Sep 08, 2010
48.13
48.72
48.03
48.38
773
+0.23(+0.47%)
Sep 07, 2010
48.27
49.09
48.03
48.15
2,208
-0.39(-0.81%)
Sep 03, 2010
47.87
48.58
47.38
48.54
5,377,853
+1.25(+2.65%)
Sep 02, 2010
47.00
47.35
46.57
47.29
2,204
+0.31(+0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.