Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	32.00	32.02	31.89	31.89	9,310	-0.08(-0.26%)
Nov 29, 2012	31.88	31.98	31.83	31.97	15,157	+0.17(+0.55%)
Nov 28, 2012	31.75	31.88	31.69	31.80	12,236	+0.04(+0.12%)
Nov 27, 2012	31.62	31.79	31.62	31.76	165,080	+0.02(+0.06%)
Nov 26, 2012	31.66	31.83	31.64	31.74	24,276	-0.08(-0.26%)
Nov 23, 2012	31.63	31.94	31.63	31.82	9,030	+0.53(+1.70%)
Nov 21, 2012	31.35	31.42	31.29	31.29	8,079	-0.06(-0.20%)
Nov 20, 2012	31.43	31.45	31.24	31.36	19,321	+0.03(+0.09%)
Nov 19, 2012	31.27	31.55	31.25	31.33	37,297	+0.05(+0.18%)
Nov 16, 2012	31.30	31.36	31.10	31.27	49,496	-0.02(-0.06%)
Nov 15, 2012	31.36	31.46	31.25	31.29	63,767	-0.03(-0.08%)
Nov 14, 2012	31.39	31.42	31.32	31.32	15,018	+0.03(+0.08%)
Nov 13, 2012	31.27	31.33	31.13	31.29	6,505	+0.00(+0.00%)
Nov 12, 2012	31.18	31.32	31.14	31.29	9,370	-0.07(-0.23%)
Nov 09, 2012	31.37	31.37	31.19	31.36	2,924	-0.07(-0.23%)
Nov 08, 2012	31.32	31.44	31.26	31.44	23,216	-0.01(-0.03%)
Nov 07, 2012	31.43	31.46	31.32	31.45	29,283	-0.01(-0.03%)
Nov 06, 2012	31.47	31.50	31.29	31.46	17,846	+0.13(+0.41%)
Nov 05, 2012	31.40	31.43	31.27	31.33	50,772	-0.12(-0.38%)
Nov 02, 2012	31.38	31.52	31.29	31.45	54,826	-0.12(-0.38%)
Nov 01, 2012	31.80	31.81	31.53	31.57	48,591	-0.13(-0.41%)
Oct 31, 2012	31.68	31.93	31.63	31.70	13,764	+0.16(+0.50%)
Oct 26, 2012	31.57	31.54	31.54	31.54	18,220	+0.13(+0.41%)
Oct 25, 2012	31.67	31.75	31.41	31.41	213,709	-0.33(-1.04%)
Oct 24, 2012	31.74	31.76	31.63	31.74	19,179	-0.01(-0.03%)
Oct 23, 2012	31.70	31.77	31.66	31.75	38,038	-0.09(-0.29%)
Oct 19, 2012	31.97	31.97	31.74	31.84	13,059	-0.09(-0.29%)
Oct 18, 2012	32.10	32.10	31.93	31.93	25,690	-0.20(-0.63%)
Oct 17, 2012	31.81	32.17	31.81	32.13	46,176	+0.18(+0.55%)
Oct 16, 2012	31.98	31.98	31.80	31.96	100,237	+0.29(+0.92%)
Oct 15, 2012	31.78	31.78	31.58	31.67	8,098	+0.01(+0.02%)
Oct 12, 2012	31.67	31.77	31.66	31.66	6,484	+0.06(+0.18%)
Oct 11, 2012	31.67	31.67	31.51	31.60	43,335	-0.02(-0.06%)
Oct 10, 2012	31.51	31.62	31.42	31.62	11,042	+0.08(+0.26%)
Oct 09, 2012	31.62	31.66	31.41	31.54	135,744	-0.22(-0.69%)
Oct 08, 2012	32.74	33.35	31.58	31.76	40,114	-0.01(-0.03%)
Oct 05, 2012	31.89	31.95	31.70	31.77	9,180	-0.06(-0.20%)
Oct 04, 2012	31.74	31.87	31.63	31.83	87,182	+0.30(+0.96%)
Oct 03, 2012	32.32	32.32	31.43	31.53	12,294	+0.04(+0.12%)
Oct 02, 2012	31.55	31.59	31.41	31.49	26,955	+0.16(+0.51%)
Oct 01, 2012	31.06	31.47	31.06	31.33	7,735	+0.07(+0.22%)
Sep 28, 2012	31.48	31.48	31.25	31.26	11,951	-0.22(-0.70%)
Sep 27, 2012	31.38	31.49	31.27	31.48	7,122	+0.16(+0.53%)
Sep 26, 2012	31.33	31.36	31.25	31.32	22,261	-0.05(-0.15%)
Sep 25, 2012	31.44	31.51	31.31	31.36	19,282	-0.07(-0.23%)
Sep 24, 2012	31.43	31.45	31.34	31.44	12,298	-0.06(-0.20%)
Sep 21, 2012	31.59	31.62	31.48	31.50	11,846	-0.00(-0.01%)
Sep 20, 2012	31.44	31.52	31.34	31.51	10,239	-0.09(-0.28%)
Sep 19, 2012	31.59	31.67	31.58	31.59	14,639	+0.02(+0.06%)
Sep 18, 2012	31.64	31.65	31.54	31.58	37,408	-0.11(-0.35%)
Sep 17, 2012	31.58	31.77	31.58	31.69	47,792	+0.09(+0.28%)
Sep 14, 2012	31.62	31.68	31.51	31.60	11,405	+0.19(+0.62%)
Sep 13, 2012	31.17	31.44	31.09	31.40	50,116	+0.26(+0.83%)
Sep 12, 2012	31.16	31.18	31.03	31.14	33,705	+0.05(+0.18%)
Sep 11, 2012	30.93	31.16	30.92	31.09	33,041	+0.17(+0.56%)
Sep 10, 2012	30.93	30.99	30.83	30.92	39,918	-0.07(-0.24%)
Sep 07, 2012	30.75	30.99	30.75	30.99	13,696	+0.51(+1.66%)
Sep 06, 2012	30.48	30.50	30.41	30.48	7,437	+0.07(+0.22%)
Sep 05, 2012	30.48	30.53	30.41	30.41	14,930	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.