Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	30.89	30.89	30.58	30.75	27,141	-0.09(-0.28%)
Nov 29, 2018	30.84	31.00	30.79	30.84	262,687	+0.05(+0.15%)
Nov 28, 2018	30.50	30.97	30.50	30.79	33,390	+0.19(+0.62%)
Nov 27, 2018	30.70	30.70	30.50	30.60	38,451	-0.12(-0.39%)
Nov 26, 2018	30.77	30.77	30.67	30.72	27,409	-0.01(-0.05%)
Nov 23, 2018	30.72	30.82	30.72	30.74	18,587	-0.06(-0.18%)
Nov 21, 2018		30.79	30.79	30.79	0	+0.11(+0.37%)
Nov 20, 2018	30.95	30.97	30.67	30.68	21,112	-0.42(-1.34%)
Nov 19, 2018	30.96	31.10	30.94	31.10	110,100	+0.15(+0.49%)
Nov 16, 2018	31.08	31.08	30.93	30.94	156,934	+0.12(+0.40%)
Nov 15, 2018	30.80	30.93	30.80	30.82	15,971	-0.06(-0.18%)
Nov 14, 2018	30.78	30.98	30.78	30.88	59,441	+0.10(+0.34%)
Nov 13, 2018	30.75	30.86	30.71	30.77	21,538	+0.09(+0.31%)
Nov 12, 2018	30.81	30.96	30.68	30.68	58,490	-0.27(-0.89%)
Nov 09, 2018	30.97	31.08	30.92	30.95	20,065	-0.11(-0.37%)
Nov 08, 2018	31.15	31.38	30.93	31.07	64,906	-0.29(-0.94%)
Nov 07, 2018	31.30	31.39	31.20	31.36	21,688	+0.20(+0.64%)
Nov 06, 2018	31.29	31.29	31.11	31.16	13,044	-0.10(-0.33%)
Nov 05, 2018	31.15	31.28	31.07	31.27	82,319	+0.25(+0.79%)
Nov 02, 2018	31.11	31.23	30.99	31.02	13,729	-0.12(-0.40%)
Nov 01, 2018	31.04	31.29	31.04	31.14	42,036	+0.32(+1.04%)
Oct 31, 2018	30.83	30.93	30.81	30.82	17,442	-0.08(-0.25%)
Oct 30, 2018	31.04	31.11	30.90	30.90	29,158	-0.11(-0.37%)
Oct 29, 2018	31.00	31.12	30.98	31.01	14,559	-0.14(-0.46%)
Oct 26, 2018	31.00	31.17	30.97	31.15	9,404	+0.19(+0.61%)
Oct 25, 2018	31.09	31.15	30.96	30.96	34,242	-0.13(-0.43%)
Oct 24, 2018	31.14	31.18	31.05	31.10	36,959	-0.17(-0.54%)
Oct 23, 2018	31.28	31.40	31.27	31.27	18,585	-0.04(-0.12%)
Oct 22, 2018	31.29	31.40	31.24	31.30	13,757	-0.07(-0.21%)
Oct 19, 2018	31.34	31.46	31.34	31.37	4,121	+0.04(+0.12%)
Oct 18, 2018	31.48	31.53	31.33	31.33	52,921	-0.06(-0.18%)
Oct 17, 2018	31.51	31.62	31.38	31.39	22,442	-0.24(-0.75%)
Oct 16, 2018	31.64	31.72	31.56	31.63	12,212	+0.02(+0.06%)
Oct 15, 2018	31.68	31.71	31.52	31.61	34,519	+0.09(+0.27%)
Oct 12, 2018	31.52	31.61	31.48	31.52	26,101	-0.11(-0.36%)
Oct 11, 2018	31.60	31.68	31.48	31.64	17,845	+0.10(+0.33%)
Oct 10, 2018	31.35	31.53	31.35	31.53	15,279	+0.23(+0.73%)
Oct 09, 2018	31.23	31.41	31.15	31.30	24,408	-0.14(-0.45%)
Oct 08, 2018	31.25	31.45	31.25	31.45	37,945	+0.14(+0.45%)
Oct 05, 2018	31.39	31.46	31.26	31.30	20,923	-0.10(-0.33%)
Oct 04, 2018	31.45	31.47	31.32	31.41	17,500	+0.02(+0.06%)
Oct 03, 2018	31.61	31.61	31.35	31.39	26,413	-0.16(-0.51%)
Oct 02, 2018	31.52	31.69	31.48	31.55	44,297	-0.14(-0.45%)
Oct 01, 2018	31.65	31.69	31.58	31.69	15,529	-0.08(-0.24%)
Sep 28, 2018	31.69	31.80	31.58	31.77	54,559	-0.07(-0.21%)
Sep 27, 2018	31.85	31.90	31.68	31.83	44,401	-0.24(-0.74%)
Sep 26, 2018	32.01	32.13	31.94	32.07	11,064	-0.01(-0.03%)
Sep 25, 2018	32.12	32.13	31.96	32.08	17,757	+0.08(+0.24%)
Sep 24, 2018	32.22	32.22	31.91	32.00	28,474	-0.13(-0.41%)
Sep 21, 2018	32.10	32.15	32.00	32.14	19,455	-0.02(-0.06%)
Sep 20, 2018	32.09	32.25	32.07	32.16	11,973	+0.27(+0.86%)
Sep 19, 2018	31.89	31.89	31.77	31.88	15,067	+0.04(+0.12%)
Sep 18, 2018	32.00	32.00	31.75	31.84	23,797	-0.11(-0.36%)
Sep 17, 2018	31.86	32.02	31.86	31.96	19,915	+0.20(+0.64%)
Sep 14, 2018	31.82	31.84	31.71	31.75	15,543	-0.14(-0.43%)
Sep 13, 2018	31.92	32.00	31.87	31.89	19,014	+0.17(+0.54%)
Sep 12, 2018	31.67	31.84	31.66	31.72	11,322	+0.13(+0.42%)
Sep 11, 2018	31.63	31.72	31.58	31.59	124,870	-0.07(-0.21%)
Sep 10, 2018	31.69	31.78	31.65	31.65	14,814	+0.05(+0.15%)
Sep 07, 2018	31.71	31.73	31.52	31.61	23,367	-0.19(-0.61%)
Sep 06, 2018	31.82	31.84	31.74	31.80	17,041	+0.05(+0.15%)
Sep 05, 2018	31.69	31.84	31.66	31.75	19,472	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.