Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corelogic
(NY:
CLGX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
39.46
39.68
39.28
39.56
362,194
+0.07(+0.17%)
Nov 29, 2018
39.87
40.09
39.29
39.49
233,184
-0.50(-1.25%)
Nov 28, 2018
39.25
40.01
39.03
39.99
259,020
+0.88(+2.25%)
Nov 27, 2018
39.07
39.30
38.91
39.11
278,122
-0.10(-0.25%)
Nov 26, 2018
39.34
39.44
38.83
39.20
408,984
+0.29(+0.75%)
Nov 23, 2018
38.51
39.22
38.51
38.91
131,846
+0.15(+0.38%)
Nov 21, 2018
38.76
38.76
38.76
0
+0.33(+0.86%)
Nov 20, 2018
38.08
38.75
37.04
38.43
575,551
-0.36(-0.93%)
Nov 19, 2018
39.64
39.82
38.69
38.79
458,577
-0.96(-2.41%)
Nov 16, 2018
39.37
39.87
39.37
39.75
283,434
+0.10(+0.25%)
Nov 15, 2018
38.85
39.84
38.60
39.65
714,935
+0.74(+1.91%)
Nov 14, 2018
39.52
39.52
38.64
38.91
676,401
-0.27(-0.70%)
Nov 13, 2018
39.43
40.07
39.00
39.18
370,233
+0.02(+0.05%)
Nov 12, 2018
39.57
39.89
39.07
39.16
467,895
-0.36(-0.92%)
Nov 09, 2018
39.67
39.92
39.12
39.53
304,812
-0.32(-0.81%)
Nov 08, 2018
39.46
40.13
39.46
39.85
538,514
+0.31(+0.79%)
Nov 07, 2018
38.96
39.59
38.91
39.54
673,107
+0.66(+1.68%)
Nov 06, 2018
39.66
39.89
38.64
38.88
559,506
-0.75(-1.90%)
Nov 05, 2018
40.04
40.63
39.60
39.63
942,206
-0.39(-0.98%)
Nov 02, 2018
40.11
40.65
39.36
40.02
709,251
+0.03(+0.07%)
Nov 01, 2018
39.70
40.13
39.48
40.00
555,441
+0.28(+0.71%)
Oct 31, 2018
39.83
40.33
39.16
39.71
899,437
+0.45(+1.15%)
Oct 30, 2018
38.55
39.53
38.28
39.26
777,571
+0.65(+1.67%)
Oct 29, 2018
38.64
39.50
38.16
38.62
978,446
+0.21(+0.53%)
Oct 26, 2018
38.46
39.29
38.13
38.41
1,408,580
-0.87(-2.22%)
Oct 25, 2018
41.39
41.39
37.81
39.28
1,768,345
-3.08(-7.27%)
Oct 24, 2018
43.91
44.36
42.32
42.36
589,418
-1.72(-3.90%)
Oct 23, 2018
43.86
44.71
43.11
44.08
1,022,665
-0.22(-0.51%)
Oct 22, 2018
44.52
44.83
44.24
44.31
608,672
-0.05(-0.11%)
Oct 19, 2018
44.60
44.63
44.11
44.36
561,959
-0.07(-0.15%)
Oct 18, 2018
44.52
44.72
44.30
44.42
661,804
-0.27(-0.61%)
Oct 17, 2018
44.85
44.98
44.45
44.70
1,132,276
-0.26(-0.59%)
Oct 16, 2018
44.34
45.15
43.80
44.96
506,760
+1.08(+2.45%)
Oct 15, 2018
44.26
44.38
43.87
43.89
550,491
-0.59(-1.32%)
Oct 12, 2018
44.69
44.69
43.77
44.47
614,943
+0.58(+1.31%)
Oct 11, 2018
43.99
44.52
43.77
43.90
472,488
-0.24(-0.55%)
Oct 10, 2018
45.54
45.62
44.08
44.14
609,357
-1.34(-2.95%)
Oct 09, 2018
45.55
46.15
45.37
45.48
465,638
-0.28(-0.62%)
Oct 08, 2018
45.72
46.01
45.13
45.76
388,451
-0.11(-0.23%)
Oct 05, 2018
46.50
46.78
45.84
45.87
395,335
-0.57(-1.22%)
Oct 04, 2018
46.50
46.50
45.58
46.44
524,935
-0.20(-0.42%)
Oct 03, 2018
46.95
47.06
46.59
46.63
546,991
-0.15(-0.31%)
Oct 02, 2018
47.03
47.31
46.58
46.78
347,802
-0.39(-0.83%)
Oct 01, 2018
48.52
48.52
47.11
47.17
589,176
-1.13(-2.35%)
Sep 28, 2018
48.69
49.36
48.28
48.31
476,755
-0.45(-0.92%)
Sep 27, 2018
48.19
48.87
48.17
48.76
283,543
+0.55(+1.14%)
Sep 26, 2018
49.14
49.14
48.13
48.21
322,185
-0.76(-1.56%)
Sep 25, 2018
49.30
49.43
48.89
48.97
171,930
-0.17(-0.34%)
Sep 24, 2018
49.10
49.42
48.80
49.14
282,732
-0.15(-0.30%)
Sep 21, 2018
49.48
49.70
49.16
49.28
669,155
-0.23(-0.47%)
Sep 20, 2018
48.87
49.66
48.45
49.52
328,240
+0.66(+1.36%)
Sep 19, 2018
49.42
49.60
48.57
48.85
348,998
-0.51(-1.03%)
Sep 18, 2018
49.10
49.51
49.02
49.36
218,160
+0.14(+0.28%)
Sep 17, 2018
49.89
49.89
49.12
49.22
255,121
-0.72(-1.45%)
Sep 14, 2018
49.70
50.03
49.41
49.95
360,251
+0.33(+0.67%)
Sep 13, 2018
49.89
50.13
49.46
49.62
347,854
-0.08(-0.16%)
Sep 12, 2018
49.35
49.82
49.23
49.69
336,547
+0.44(+0.89%)
Sep 11, 2018
48.92
49.49
48.90
49.25
203,561
+0.08(+0.16%)
Sep 10, 2018
49.26
49.47
48.66
49.18
329,085
+0.14(+0.28%)
Sep 07, 2018
49.34
49.71
49.00
49.04
230,245
-0.46(-0.93%)
Sep 06, 2018
49.31
49.63
49.12
49.50
211,430
+0.19(+0.38%)
Sep 05, 2018
49.46
49.46
48.84
49.31
272,560
-0.30(-0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.